Tour v303
AJG
GALLAGHER ARTHUR J &
$256.61 +0.76%
$255.00 (-0.63%)🌙
as of 07/08 06:07 PM
(7/7 18:07) ◀
|
Wednesday, July 8, 2026 (6:07pm)
January 2026
|
▶ (7/9 18:07)
◀ 7/8 18:07 ▶

Option Volume

Detail
ℹ
Current (07/08) 614
Calls: 383 (62%)
Puts: 231 (38%)
Prior (07/07) 252
Calls: 79 (31%)
Puts: 173 (69%)
Current vs Prior +143.65%
Calls: +384.81% (Calls)
Puts: +33.53% (Puts)
Prior 7-Day Total 3,941
Calls: 2,667 (68%)
Puts: 1,274 (32%)
Prior 7-Day Average 563
Calls: 381 (68%)
Puts: 182 (32%)
Current vs Prior 7-Day Avg +9.06%
Calls: +0.52%
Puts: +26.92%
Sentiment BULLISH

Dollar Volume

Detail
ℹ
Current (07/08) $759.2K
Calls: $637.8K (84%)
Puts: $121.4K (16%)
Prior (07/07) $102.4K
Calls: $83.9K (82%)
Puts: $18.5K (18%)
Current vs Prior +641.09%
Calls: +659.96%
Puts: +555.50%
Prior 7-Day Total $3.17M
Calls: $2.68M (85%)
Puts: $487.2K (15%)
Prior 7-Day Average $452.3K
Calls: $382.7K (85%)
Puts: $69.6K (15%)
Current vs Prior 7-Day Avg +67.87%
Calls: +66.69%
Puts: +74.35%
Sentiment BULLISH

Put/Call Ratio

Detail
ℹ
Current (07/08) 0.60
Prior (07/07) 2.19
Current vs Prior -72.46%
Prior 7-Day Average 0.68
Current vs Prior 7-Day Avg -11.39%
Sentiment BULLISH

Open Interest

Detail
ℹ
Current (07/08) 13,973
Calls: 9,369 (67%)
Puts: 4,604 (33%)
Prior (07/07) 13,963
Calls: 9,347 (67%)
Puts: 4,616 (33%)
Current vs Prior +0.07%
Prior 7-Day Total 89,910
Calls: 59,721 (66%)
Puts: 30,189 (34%)
Prior 7-Day Average 12,844
Calls: 8,531 (66%)
Puts: 4,312 (34%)
Current vs Prior 7-Day Avg +8.79%
Sentiment BEARISH

Expected Move

Detail
ℹ
Expiry (07/17) | Next (08/21)Expiry (07/17) | Next (08/21)
Current 6.29% | 11.34%6.29% | 11.34%
Prior 6.16% | 11.03%6.16% | 11.03%
Current vs Prior +2.09% | +2.78%+2.09% | +2.78%
Prior 7-Day Avg 7.17% | 11.91%7.17% | 11.91%
Current vs 7-Day Avg -12.23% | -4.75%-12.21% | -4.76%
Prior 7-Day Eod 6.16% | 11.03%-- | --
Current vs 7-Day Eod +2.09% | +2.78%-- | --
Sentiment BEARISHBEARISH

Relative Spread

Detail
ℹ
Expiry | Next
Current 13.84% | 6.29%
Calls: 8.45% | 5.48%
Puts: 19.23% | 7.09%
Prior 13.84% | 6.29%
Calls: 8.45% | 5.48%
Puts: 19.23% | 7.09%
Current vs Prior +0.00% | +0.00%
Prior 7-Day Avg 14.33% | 7.38%
Calls: 8.84% | 6.25%
Puts: 19.81% | 8.50%
Current vs 7-Day Avg -3.39% | -14.75%
Liquidity Pricy
+
Add Card

🤖 AI Insights

Strong bullish conviction with 84% of dollar volume in calls ($637.8K) vs puts ($121.4K). Massive premium surge with dollar volume up 641% vs prior. Dollar volume significantly above 7-day average (68% higher). Unusually high activity with volume up 144% vs prior - elevated interest.

Smart Money BULLISH
Retail Flow BULLISH
Overall BULLISH
Dollar Volume
Option Volume
Put/Call Ratio
Open Interest
Expected Move
Current BULLISH
Prior BULLISH
7-Day Avg BULLISH
Current BULLISH
Prior BEARISH
7-Day Avg NEUTRAL
Current BULLISH
Prior BEARISH
7-Day Avg NEUTRAL
Current BULLISH
Prior BULLISH
7-Day Avg NEUTRAL
Current BEARISH
Prior BULLISH
7-Day Avg BULLISH

📈 Options Analysis

🎯 Tightest Spreads
💰 Best Value Under $1
📊 High Delta (ITM)
🔥 High Volume
⏰ Backwardation
📈 Debit Spreads
📉 Credit Spreads
📅 Calendar Spreads
⚡ Straddles
🔀 Strangles
🦅 Iron Condors
🦋 Butterflies
⚖️ Ratio Spreads
🛡️ Covered Calls
💧 Low Volume

Options with the tightest bid-ask spreads (<10%). Lower spreads = better fills and less slippage. Showing top 5 of results (avg 8.1%, best 6.3%)

CALLS (5)
StrikeExpiryBidAskMarkSpreadVolDeltaOI
$250.00Aug 2115.4016.40$15.906.3%--0.61113
$210.00Jul 1745.0048.50$46.757.5%--0.9954
$220.00Aug 2137.8040.90$39.357.9%--0.8638
$220.00Jul 1735.0038.40$36.709.3%20.98383
$250.00Jul 178.909.80$9.359.6%--0.70220
PUTS (0)
No puts meet the criteria

Affordable options under $1.00 per contract. Great for defined-risk strategies with minimal capital. -- found (avg $--, cheapest $--)

No options available for this category

In-the-money options with delta >0.50. Higher probability of profit, lower leverage. 9 found (avg delta 0.84, highest 0.99)

CALLS (5)
StrikeExpiryBidAskMarkSpreadVolDeltaOI
$210.00Jul 1745.0048.50$46.757.5%--0.9954
$220.00Jul 1735.0038.40$36.709.3%20.98383
$230.00Jul 1725.2028.50$26.8512.3%10.95641
$240.00Jul 1715.8018.10$16.9513.6%--0.88251
$220.00Aug 2137.8040.90$39.357.9%--0.8638
PUTS (0)
No puts meet the criteria

Most actively traded options today. High liquidity = easy entry/exit. 15 active (total vol 238, top 102)

CALLS (5)
StrikeExpiryBidAskMarkSpreadVolDeltaOI
$300.00Aug 210.201.80$1.00160.0%1020.083
$270.00Jul 170.851.20$1.0234.3%90.16153
$260.00Jul 173.204.20$3.7027.0%50.41401
$280.00Aug 213.504.20$3.8518.2%30.2411
$220.00Jul 1735.0038.40$36.709.3%20.98383
PUTS (5)
StrikeExpiryBidAskMarkSpreadVolDeltaOI
$250.00Aug 217.609.30$8.4520.1%1000.3922
$240.00Jul 170.551.25$0.9077.8%80.1272
$210.00Jul 170.000.20$0.10200.0%10.01507
$220.00Jul 170.000.30$0.15200.0%10.02148
$250.00Jul 172.302.95$2.6324.7%10.3028

Term structure inversion — near-term IV higher than far-term IV at the same strike. Signals expected near-term catalyst or volatility event. 10 strikes (avg 17.1%, max 33.7%)

CALLS (5)
StrikeNear ExpFar ExpNear IVFar IVBack%VolOI
$280.00Jul 17Aug 2144.0%32.9%33.7%3885
$300.00Jul 17Aug 2141.7%31.3%33.0%10254
$230.00Jul 17Aug 2143.6%36.7%18.7%3865
$220.00Jul 17Aug 2149.0%42.5%15.4%2421
$240.00Jul 17Aug 2137.4%33.6%11.0%1726
PUTS (4)
StrikeNear ExpFar ExpNear IVFar IVBack%VolOI
$210.00Jul 17Aug 2158.1%47.3%23.0%1659
$230.00Jul 17Aug 2143.6%36.7%18.7%--615
$240.00Jul 17Aug 2137.4%33.6%11.0%9131
$250.00Jul 17Aug 2133.6%32.5%3.5%10150

Bull call spreads & bear put spreads with the best risk/reward ratios. Pay a debit upfront, defined max loss. 14 found (best R:R 82.33, avg 13.82)

BULL CALL (5)
BuySellExpiryDebitMax GainMax LossR:RBE
$270.00$280.00Jul 17$0.12$9.88$0.1282.33$270.12
$290.00$300.00Jul 17$0.88$9.12$0.8810.36$290.88
$280.00$300.00Aug 21$2.85$17.15$2.856.02$282.85
$260.00$270.00Jul 17$2.68$7.32$2.682.73$262.68
$270.00$280.00Aug 21$2.70$7.30$2.702.70$272.70
BEAR PUT (5)
BuySellExpiryDebitMax GainMax LossR:RBE
$230.00$220.00Jul 17$0.23$9.77$0.2342.48$229.77
$240.00$230.00Jul 17$0.52$9.48$0.5218.23$239.48
$230.00$210.00Aug 21$1.33$18.67$1.3314.04$228.67
$250.00$240.00Jul 17$1.73$8.27$1.734.78$248.27
$240.00$230.00Aug 21$1.77$8.23$1.774.65$238.23

Bear call spreads & bull put spreads collecting premium. Receive credit upfront, profit if stock stays in range. 19 found (best R:R 65.67, avg 4.55)

BEAR CALL (5)
SellBuyExpiryCreditMax GainMax LossR:RBE
$220.00$230.00Jul 17$9.85$9.85$0.1565.67$229.85
$220.00$230.00Aug 21$8.60$8.60$1.406.14$228.60
$230.00$240.00Aug 21$8.10$8.10$1.904.26$238.10
$240.00$250.00Jul 17$7.60$7.60$2.403.17$247.60
$240.00$250.00Aug 21$6.75$6.75$3.252.08$246.75
BULL PUT (5)
SellBuyExpiryCreditMax GainMax LossR:RBE
$250.00$240.00Aug 21$3.30$3.30$6.700.49$246.70
$240.00$230.00Aug 21$1.77$1.77$8.230.22$238.23
$250.00$240.00Jul 17$1.73$1.73$8.270.21$248.27
$230.00$210.00Aug 21$1.33$1.33$18.670.07$228.67
$240.00$230.00Jul 17$0.52$0.52$9.480.05$239.48

Same strike, different expirations. Sell near-term, buy far-term. Profits from time decay differential. 12 found (avg debit $4.19, cheapest $0.95)

CALLS (5)
StrikeNear ExpFar ExpNet DebitNear IVFar IV
$300.00Jul 17Aug 21$0.9541.7%31.3%
$220.00Jul 17Aug 21$2.6549.0%42.5%
$280.00Jul 17Aug 21$2.9544.0%32.9%
$230.00Jul 17Aug 21$3.9043.6%36.7%
$270.00Jul 17Aug 21$5.5331.5%33.4%
PUTS (4)
StrikeNear ExpFar ExpNet DebitNear IVFar IV
$210.00Jul 17Aug 21$1.9558.1%47.3%
$230.00Jul 17Aug 21$3.0043.6%36.7%
$240.00Jul 17Aug 21$4.2537.4%33.6%
$250.00Jul 17Aug 21$5.8233.6%32.5%

Buy call + put at the same strike and expiry. Profits from large moves in either direction. 8 found (cheapest 4.67% of stock, avg 11.06%)

StrikeExpiryCall$Put$TotalBE LowBE HighCost%
$250.00Jul 17$9.35$2.63$11.98$238.02$261.984.67%
$240.00Jul 17$16.95$0.90$17.85$222.15$257.856.96%
$250.00Aug 21$15.90$8.45$24.35$225.65$274.359.49%
$230.00Jul 17$26.85$0.38$27.23$202.77$257.2310.61%
$240.00Aug 21$22.65$5.15$27.80$212.20$267.8010.83%
$230.00Aug 21$30.75$3.38$34.13$195.87$264.1313.30%
$220.00Jul 17$36.70$0.15$36.85$183.15$256.8514.36%
$210.00Jul 17$46.75$0.10$46.85$163.15$256.8518.26%

Buy OTM call + OTM put at different strikes. Cheaper than straddles, needs bigger move to profit. 24 found (cheapest 0.70% of stock, avg 3.12%)

Call KPut KExpiryCall$Put$TotalBE LowBE High
$280.00$240.00Jul 17$0.90$0.90$1.80$238.20$281.80
$290.00$240.00Jul 17$0.93$0.90$1.83$238.17$291.83
$270.00$240.00Jul 17$1.02$0.90$1.92$238.08$271.92
$300.00$210.00Aug 21$1.00$2.05$3.05$206.95$303.05
$280.00$250.00Jul 17$0.90$2.63$3.53$246.47$283.53
$290.00$250.00Jul 17$0.93$2.63$3.56$246.44$293.56
$270.00$250.00Jul 17$1.02$2.63$3.65$246.35$273.65
$300.00$230.00Aug 21$1.00$3.38$4.38$225.62$304.38
$260.00$240.00Jul 17$3.70$0.90$4.60$235.40$264.60
$280.00$210.00Aug 21$3.85$2.05$5.90$204.10$285.90

Sell OTM put spread + OTM call spread. Collect premium, profit if stock stays between breakevens. 24 found (best R:R 3.61, avg credit $4.51)

Put SpreadCall SpreadExpiryCreditMax LossR:RBE LowBE High
220/230240/250Jul 17$7.83$2.173.61$222.17$247.83
240/250260/270Aug 21$7.50$2.503.00$242.50$267.50
230/240250/260Aug 21$6.92$3.082.25$233.08$256.92
230/240250/260Jul 17$6.17$3.831.61$233.83$256.17
240/250270/280Aug 21$6.00$4.001.50$244.00$276.00
230/240260/270Aug 21$5.97$4.031.48$234.03$265.97
220/230250/260Jul 17$5.88$4.121.43$224.12$255.88
230/240270/280Aug 21$4.47$5.530.81$235.53$274.47
240/250260/270Jul 17$4.41$5.590.79$245.59$264.41
210/230240/250Aug 21$8.08$11.920.68$221.92$248.08

Buy lower + upper strikes, sell 2x middle strike. Low cost, max profit at the middle strike at expiry. 15 found (best R:R 65.67, cheapest $0.15)

CALLS (5)
LowMidHighExpiryDebitMax GainR:R
$270.00$280.00$290.00Jul 17$0.15$9.8565.67
$210.00$220.00$230.00Jul 17$0.20$9.8049.00
$220.00$230.00$240.00Aug 21$0.50$9.5019.00
$250.00$260.00$270.00Aug 21$0.95$9.059.53
$230.00$240.00$250.00Aug 21$1.35$8.656.41
PUTS (4)
LowMidHighExpiryDebitMax GainR:R
$210.00$220.00$230.00Jul 17$0.18$9.8254.56
$220.00$230.00$240.00Jul 17$0.29$9.7133.48
$230.00$240.00$250.00Jul 17$1.21$8.797.26
$230.00$240.00$250.00Aug 21$1.53$8.475.54

Buy 1 option, sell 2 at a different strike (1:2 ratio). Can be entered for a credit. Unlimited risk on naked leg. 19 found (best net $-0.72, 12 credits)

CALLS (5)
Buy KSell KRatioExpiryNetMax Gain
$270.00$280.001:2Jul 17-$0.78$9.22
$280.00$290.001:2Jul 17-$0.96$9.04
$270.00$280.001:2Aug 21-$1.15$8.85
$240.00$250.001:2Jul 17-$1.75$8.25
$260.00$270.001:2Aug 21-$2.35$7.65
PUTS (5)
Buy KSell KRatioExpiryNetMax Gain
$230.00$210.001:2Aug 21-$0.72$19.28
$220.00$210.001:2Jul 17-$0.05$9.95
$240.00$230.001:2Aug 21-$1.61$8.39
$250.00$240.001:2Aug 21-$1.85$8.15
$230.00$220.001:2Jul 17$0.08$9.92

Sell OTM calls against 100 shares you own. Collect premium for income, capped upside at strike. Yield% = premium/stock price. 6 found (best yield 3.86%, avg 1.54%)

StrikeExpiryBidDeltaOTM%Yield%If Called%VolOI
$260.00Aug 21$9.900.481.3%3.86%5.18%1108
$270.00Aug 21$6.000.355.2%2.34%7.56%--29
$280.00Aug 21$3.500.249.1%1.36%10.48%311
$260.00Jul 17$3.200.411.3%1.25%2.57%5401
$270.00Jul 17$0.850.165.2%0.33%5.55%9153
$300.00Aug 21$0.200.0816.9%0.08%16.99%1023

Historical option prices for this thinly-traded ticker. Live quotes are wide and stale — use where each contract actually traded plus its 30-day range to place a limit order. 200 contracts (avg 403 vol/day, 171 traded recently)

AJG averages only 403 option contracts/day, so quotes are thin and bid/ask spreads run wide. Use the last actually-traded price below to set a limit order rather than chasing the displayed ask. Most tradeable call: the $155.00 12-18 call last traded $93.00 on 07/02 (now $102.30/$105.30) — try a limit near $102.30. Also watch the $160.00 07-17 call last traded $47.20 on 05/06 (now $94.90/$98.20) — try a limit near $94.90; the $165.00 01-15 call last traded $53.60 on 06/04 (now $93.10/$96.80) — try a limit near $93.10. Most tradeable put: the $280.00 12-18 put last traded $78.60 on 06/02 (now $32.70/$34.70) — try a limit near $33.70.
CALLS (100)
StrikeExpiryBidAskMarkLast Traded30d RangeHistorySugg. LimitOI
$260.00Jul 17$3.20$4.20$3.70$2.75 07/02$0.40–$3.70$3.20401
$260.00Aug 21$9.90$11.60$10.75$7.90 07/02$1.42–$10.75$9.90108
$260.00Sep 18$12.50$13.50$13.00$6.80 07/01$2.03–$13.00$12.5063
$260.00Oct 16$14.60$16.80$15.70$3.55 06/23$2.53–$15.70$14.6068
$260.00Dec 18$20.30$21.90$21.10$14.70 07/01$5.45–$21.10$20.30120
$260.00Jan 15$22.00$25.60$23.80$10.00 06/29$6.95–$23.80$22.00188
$250.00Jul 17$8.90$9.80$9.35$7.00 07/02$0.33–$9.35$8.90220
$250.00Aug 21$15.40$16.40$15.90$11.95 07/02$1.70–$15.90$15.40113
$250.00Sep 18$16.90$20.30$18.60$3.90 06/25$2.80–$18.60$16.90140
$250.00Oct 16$20.10$22.20$21.15$13.70 07/01$3.80–$21.15$20.10144
$250.00Dec 18$24.70$28.20$26.45$22.20 07/02$7.30–$26.45$24.70759
$250.00Jan 15$27.00$30.60$28.80$25.50 07/02$8.70–$28.80$27.00125
$270.00Jul 17$0.85$1.20$1.02$0.50 07/02$0.30–$1.10$0.85153
$270.00Aug 21$6.00$7.10$6.55$4.70 07/02$0.80–$6.55$6.0029
$270.00Sep 18$8.00$10.00$9.00$6.55 07/02$1.38–$9.00$8.0012
$270.00Oct 16$10.30$12.40$11.35$2.75 06/25$1.50–$11.35$10.30153
$270.00Dec 18$15.50$17.90$16.70$5.80 06/16$3.90–$16.70$15.50185
$270.00Jan 15$17.50$20.70$19.10$12.98 07/01$5.25–$19.10$17.50125
$240.00Jul 17$15.80$18.10$16.95$13.99 07/02$0.48–$16.95$15.80251
$240.00Aug 21$21.00$24.30$22.65$18.45 07/02$2.80–$22.65$21.00475
$240.00Sep 18$23.00$26.20$24.60$9.84 07/01$4.05–$24.60$23.0011
$240.00Oct 16$25.70$29.40$27.55$12.38 06/30$6.10–$27.55$25.7063
$240.00Dec 18$30.60$34.30$32.45$17.10 06/30$9.60–$32.45$30.60189
$240.00Jan 15$33.00$36.50$34.75$27.60 07/02$11.45–$34.75$33.00128
$280.00Jul 17$0.00$1.80$0.90$0.43 06/23$0.38–$1.08$0.43874
$280.00Aug 21$3.50$4.20$3.85$2.35 07/02$0.93–$3.85$3.5011
$280.00Sep 18$5.20$6.80$6.00$4.80 07/02$0.98–$6.00$5.2022
$280.00Oct 16$7.20$9.20$8.20$5.61 07/02$0.98–$8.20$7.20141
$280.00Dec 18$12.00$14.80$13.40$9.10 07/01$2.97–$13.40$12.0040
$280.00Jan 15$14.10$16.80$15.45$13.67 07/02$4.10–$15.45$14.1067
$230.00Jul 17$25.20$28.50$26.85$23.24 07/02$1.08–$26.85$25.20641
$230.00Aug 21$29.10$32.40$30.75$24.25 07/02$4.70–$30.75$29.10224
$230.00Sep 18$30.50$33.90$32.20$14.84 07/01$6.40–$32.20$30.5026
$230.00Oct 16$32.80$36.50$34.65$22.00 07/01$8.30–$34.65$32.8064
$230.00Dec 18$37.50$41.00$39.25$29.30 07/01$12.55–$39.25$37.50219
$230.00Jan 15$39.50$43.10$41.30$30.00 07/01$14.45–$41.30$39.50241
$290.00Jul 17$0.00$1.85$0.93$0.45 06/23$0.38–$1.10$0.45217
$290.00Aug 21$2.05$2.75$2.40$1.67 07/02$0.57–$2.40$2.054
$290.00Oct 16$5.10$6.90$6.00$1.00 06/25$0.57–$6.00$5.10111
$290.00Dec 18$8.90$12.10$10.50$1.50 05/13$2.10–$10.50$8.90201
$290.00Jan 15$10.60$12.90$11.75$4.50 06/29$2.95–$11.75$10.604
$220.00Jul 17$35.00$38.40$36.70$31.66 07/02$2.83–$36.70$35.00383
$220.00Aug 21$37.80$40.90$39.35$32.65 07/02$7.80–$39.35$37.8038
$220.00Sep 18$38.90$42.40$40.65$19.30 06/30$9.45–$40.65$38.903
$220.00Oct 16$40.80$43.90$42.35$30.27 07/01$12.15–$42.35$40.80125
$220.00Dec 18$44.80$48.60$46.70$15.50 06/02$16.20–$46.70$44.8018
$220.00Jan 15$46.60$50.30$48.45$19.50 06/18$18.30–$48.45$46.603
$300.00Jul 17$0.00$0.10$0.05$0.15 06/23$0.05–$0.57$0.0551
$300.00Aug 21$0.20$1.80$1.00$0.20 05/21$0.45–$1.80$0.203
$300.00Sep 18$2.15$3.20$2.68$1.69 07/02$1.23–$2.68$2.15109
$300.00Oct 16$3.30$4.80$4.05$2.75 07/02$0.70–$4.05$3.303
$300.00Dec 18$6.90$9.30$8.10$6.80 07/02$1.53–$8.10$6.9044
$300.00Jan 15$8.00$11.30$9.65$8.52 07/02$2.45–$9.65$8.5262
$210.00Jul 17$45.00$48.50$46.75$17.10 06/29$6.65–$46.75$45.0054
$210.00Aug 21$46.90$50.40$48.65$35.19 07/01$12.10–$48.65$46.904
$210.00Oct 16$49.50$52.80$51.15--$16.20–$51.15$49.5012
$210.00Dec 18$52.80$56.50$54.65--$20.60–$54.65$52.80117
$210.00Jan 15$54.30$57.50$55.90$26.57 06/24$22.75–$55.90$54.302
$310.00Jul 17$0.00$2.15$1.08$0.05 06/29$0.38–$1.08$0.0545
$310.00Oct 16$2.30$4.10$3.20$1.60 07/02$0.38–$3.20$2.306
$310.00Dec 18$5.00$7.90$6.45$2.05 06/30$1.28–$6.45$5.0014
$310.00Aug 21$0.05$0.95$0.50--$0.50–$1.60$0.051
$310.00Jan 15$6.10$9.00$7.55--$7.55–$7.55—$6.101
$200.00Jul 17$55.20$58.50$56.85$50.40 07/02$12.55–$56.85$55.2052
$200.00Aug 21$56.60$59.80$58.20$49.91 07/02$17.65–$58.20$56.6025
$200.00Sep 18$57.40$59.90$58.65$41.50 07/01$19.75–$58.65$57.401
$200.00Oct 16$58.20$61.50$59.85$20.50 05/07$21.90–$59.85$58.2066
$200.00Dec 18$61.20$64.80$63.00$37.03 06/29$25.85–$63.00$61.2022
$200.00Jan 15$62.70$65.90$64.30$38.50 06/10$28.10–$64.30$62.7014
$195.00Jul 17$60.00$63.50$61.75$39.35 07/01$16.55–$61.75$60.003
$195.00Aug 21$61.10$64.10$62.60$20.25 05/26$21.10–$62.60$61.10--
$195.00Oct 16$62.70$66.20$64.45--$24.70–$64.45$62.709
$195.00Dec 18$65.50$69.00$67.25--$29.25–$67.25$65.5011
$320.00Jul 17$0.00$0.50$0.25--$0.25–$1.08--603
$320.00Oct 16$1.55$2.70$2.13--$0.57–$2.13$1.5520
$320.00Dec 18$3.70$5.90$4.80--$1.13–$4.90$3.7013
$320.00Jan 15$4.60$7.10$5.85$5.10 07/02$1.78–$5.85$5.103
$320.00Aug 21$0.05$2.65$1.35--$1.35–$1.35$0.051
$190.00Jul 17$64.90$68.50$66.70$51.50 07/01$20.75–$66.70$64.903
$190.00Dec 18$69.80$73.70$71.75$36.93 06/16$32.40–$71.75$69.801
$190.00Jan 15$70.90$74.50$72.70$37.00 06/04$33.90–$72.70$70.901
$330.00Jul 17$0.00$1.00$0.50--$0.50–$1.08--3
$330.00Dec 18$2.80$5.10$3.95--$1.10–$3.95$2.803
$330.00Jan 15$3.50$5.40$4.45$4.00 07/02$3.68–$4.45$4.001
$180.00Jul 17$74.90$78.30$76.60$36.80 06/15$30.15–$76.60$74.9010
$175.00Jul 17$79.90$83.50$81.70--$34.75–$81.70$79.902
$175.00Dec 18$83.30$87.00$85.15--$43.00–$85.15$83.301
$340.00Jul 17$0.00$2.15$1.08$1.10 07/02$0.38–$1.08$1.0816
$340.00Dec 18$2.10$4.00$3.05$0.45 05/07$1.08–$3.05$2.101
$170.00Jul 17$84.90$88.30$86.60--$39.75–$86.60$84.901
$170.00Dec 18$88.00$91.80$89.90$72.00 07/01$46.70–$89.90$88.003
$170.00Jan 15$88.50$92.30$90.40$57.00 06/17$48.20–$90.40$88.508
$165.00Dec 18$92.80$96.30$94.55--$50.75–$94.55$92.801
$165.00Jan 15$93.10$96.80$94.95$53.60 06/04$52.05–$94.95$93.103
$350.00Jan 15$2.05$4.10$3.08--$3.08–$3.08—$2.051
$160.00Jul 17$94.90$98.20$96.55$47.20 05/06$49.60–$96.55$94.902
$160.00Dec 18$97.50$100.20$98.85--$55.00–$98.85$97.505
$155.00Dec 18$102.30$105.30$103.80$93.00 07/02$59.25–$103.80$102.303
$360.00Jul 17$0.00$2.15$1.08--$1.08–$1.08--1
$360.00Dec 18$0.65$3.50$2.08$0.35 05/08$0.50–$2.08$0.652
PUTS (100)
StrikeExpiryBidAskMarkLast Traded30d RangeHistorySugg. LimitOI
$260.00Jul 17$6.30$7.30$6.80$61.10 05/07$6.80–$51.00$6.802
$260.00Aug 21$12.10$14.30$13.20$23.10 07/01$13.20–$51.20$13.203
$260.00Oct 16$16.40$19.40$17.90$62.00 05/07$17.90–$51.65$17.901
$260.00Dec 18$20.90$22.60$21.75$36.38 07/01$21.75–$53.35$21.757
$260.00Jan 15$22.60$24.10$23.35--$23.35–$54.15$22.601
$250.00Jul 17$2.30$2.95$2.63$5.40 07/02$2.53–$40.90$2.6328
$250.00Aug 21$7.60$9.30$8.45$16.30 07/01$8.45–$41.35$8.4522
$250.00Oct 16$11.80$13.60$12.70$19.30 07/01$12.70–$43.20$12.7015
$250.00Dec 18$15.70$19.00$17.35$19.80 07/02$17.35–$45.10$17.359
$250.00Sep 18$10.20$11.10$10.65--$10.65–$11.20$10.201
$270.00Dec 18$25.60$27.70$26.65$43.88 07/01$26.65–$62.35$26.6539
$240.00Jul 17$0.55$1.25$0.90$2.40 07/02$0.90–$31.20$0.9072
$240.00Aug 21$4.60$5.70$5.15$6.43 07/02$5.15–$32.30$5.1559
$240.00Sep 18$6.70$7.60$7.15$10.00 07/02$7.15–$33.65$7.151
$240.00Oct 16$8.30$11.10$9.70$15.30 07/01$9.65–$34.80$9.703
$240.00Dec 18$11.90$14.70$13.30$47.08 05/11$13.30–$37.60$13.309
$280.00Oct 16$29.00$31.80$30.40$41.10 07/02$30.40–$71.05$30.4010
$280.00Dec 18$32.70$34.70$33.70$78.60 06/02$33.70–$71.55$33.709
$230.00Jul 17$0.10$0.65$0.38$1.11 07/02$0.22–$22.05$0.38443
$230.00Aug 21$2.85$3.90$3.38$5.10 07/02$3.10–$24.10$3.38172
$230.00Sep 18$4.30$4.90$4.60$18.50 06/24$4.60–$25.75$4.6084
$230.00Oct 16$6.00$7.00$6.50$10.90 07/01$5.95–$27.25$6.5014
$230.00Dec 18$9.50$10.30$9.90$14.00 07/01$9.90–$30.60$9.909
$230.00Jan 15$10.30$13.10$11.70$25.80 06/10$11.70–$31.45$11.703
$290.00Dec 18$39.00$42.30$40.65$85.15 05/18$40.65–$81.10$40.657
$220.00Jul 17$0.00$0.30$0.15$0.40 07/02$0.08–$13.35$0.15148
$220.00Aug 21$1.60$3.80$2.70$3.10 07/02$2.13–$16.75$2.706
$220.00Sep 18$2.85$3.20$3.03$4.00 07/02$3.03–$18.95$3.0322
$220.00Oct 16$4.10$4.80$4.45$17.00 06/11$4.40–$20.55$4.4539
$220.00Dec 18$6.60$9.20$7.90$8.20 07/02$7.60–$23.95$7.9017
$220.00Jan 15$7.60$10.40$9.00$9.68 07/02$8.85–$25.45$9.002
$210.00Jul 17$0.00$0.20$0.10$0.11 07/02$0.10–$7.10$0.10507
$210.00Aug 21$0.80$3.30$2.05$1.72 07/02$1.30–$11.55$1.72152
$210.00Sep 18$1.70$2.05$1.88$2.40 07/02$1.88–$13.30$1.888
$210.00Oct 16$2.70$3.40$3.05$11.60 06/23$3.05–$15.05$3.05123
$210.00Dec 18$4.80$7.30$6.05$8.00 07/01$5.50–$18.55$6.0572
$210.00Jan 15$5.90$7.80$6.85$17.28 06/12$6.85–$19.50$6.855
$200.00Jul 17$0.00$2.15$1.08$0.45 06/30$0.13–$3.45$0.45120
$200.00Aug 21$0.05$1.55$0.80$3.00 06/29$0.80–$7.35$0.8022
$200.00Oct 16$1.70$4.20$2.95$9.50 06/11$2.30–$11.10$2.95110
$200.00Dec 18$3.50$4.60$4.05$13.80 06/22$3.95–$13.95$4.0570
$200.00Jan 15$4.50$6.40$5.45$6.15 07/02$5.05–$15.05$5.4528
$195.00Jul 17$0.00$0.95$0.48$0.79 07/02$0.15–$2.58$0.48217
$195.00Aug 21$0.00$2.75$1.38$2.10 06/29$0.55–$5.55$1.38102
$195.00Sep 18$0.30$1.00$0.65$3.60 06/26$0.65–$7.30$0.6552
$195.00Oct 16$1.15$3.70$2.42$13.88 05/06$2.20–$9.25$2.4224
$195.00Dec 18$2.90$5.10$4.00$11.00 06/15$3.75–$11.95$4.0080
$195.00Jan 15$3.50$5.60$4.55$5.30 07/02$4.55–$13.20$4.559
$190.00Jul 17$0.00$2.15$1.08$0.37 07/02$0.20–$1.73$0.3793
$190.00Aug 21$0.00$2.55$1.27$1.54 07/01$0.60–$4.25$1.278
$190.00Oct 16$0.95$3.40$2.17$10.20 05/21$0.85–$7.45$2.1740
$190.00Dec 18$2.45$4.50$3.48$9.60 06/16$3.45–$10.65$3.4820
$190.00Jan 15$2.95$4.90$3.93$9.07 06/25$3.50–$11.55$3.932
$185.00Jul 17$0.00$2.15$1.08$0.65 06/17$0.13–$1.93$0.6542
$185.00Aug 21$0.00$0.75$0.38$1.60 06/25$0.38–$3.33$0.38167
$185.00Oct 16$0.25$1.25$0.75$2.00 07/01$0.70–$6.60$0.7598
$185.00Dec 18$0.95$4.10$2.53$10.00 06/08$2.35–$9.15$2.539
$185.00Jan 15$1.65$4.30$2.97$13.80 06/01$2.97–$10.20$2.972
$180.00Jul 17$0.00$2.15$1.08$0.16 06/26$0.18–$1.42$0.1670
$180.00Aug 21$0.00$0.75$0.38$1.36 06/24$0.38–$2.60$0.387
$180.00Oct 16$0.10$2.90$1.50$8.30 05/29$0.48–$6.00$1.507
$180.00Dec 18$0.65$3.70$2.18$7.22 06/18$1.93–$7.95$2.184
$180.00Jan 15$1.20$4.00$2.60$3.50 07/02$2.60–$8.90$2.6070
$175.00Jul 17$0.00$2.15$1.08$0.05 07/01$0.10–$1.35$0.053
$175.00Aug 21$0.00$0.75$0.38$0.65 06/30$0.38–$2.38$0.3810
$175.00Oct 16$0.00$2.75$1.38$1.55 06/30$0.65–$4.25$1.38428
$175.00Dec 18$1.00$3.60$2.30$3.95 06/29$1.95–$6.30$2.30109
$175.00Jan 15$0.80$3.70$2.25$2.60 07/02$2.03–$7.60$2.253
$170.00Jul 17$0.00$2.15$1.08$0.05 07/01$0.35–$1.33$0.058
$170.00Aug 21$0.00$0.75$0.38$5.20 05/14$0.38–$2.07$0.381
$170.00Oct 16$0.00$2.60$1.30$5.60 06/01$0.98–$3.68$1.30135
$170.00Dec 18$0.15$3.40$1.78$5.20 06/23$1.70–$5.60$1.7817
$170.00Jan 15$0.45$3.50$1.98--$1.23–$6.50$0.452
$165.00Jul 17$0.00$2.15$1.08--$0.28–$1.23--2
$165.00Aug 21$0.05$0.75$0.40$1.10 07/01$0.35–$2.03$0.404
$165.00Sep 18$0.00$0.75$0.38$1.68 06/22$0.38–$2.23$0.381
$165.00Oct 16$0.00$2.50$1.25$6.80 05/13$0.53–$3.00$1.251
$165.00Dec 18$0.25$3.20$1.73$4.40 06/23$1.35–$5.00$1.7311
$160.00Jul 17$0.00$2.15$1.08$0.15 06/26$0.08–$1.18$0.157
$160.00Aug 21$0.00$0.75$0.38$0.73 06/22$0.38–$1.83$0.381
$160.00Oct 16$0.00$1.15$0.57$5.20 05/08$0.48–$2.73$0.571
$160.00Dec 18$0.25$3.10$1.68$4.45 06/10$1.45–$4.10$1.6820
$160.00Jan 15$0.00$3.30$1.65$3.82 06/25$1.63–$5.05$1.651
$155.00Jul 17$0.00$2.15$1.08--$0.38–$1.13--1
$155.00Aug 21$0.00$0.75$0.38$3.30 05/13$0.30–$1.48$0.38100
$155.00Dec 18$0.05$2.90$1.48--$0.83–$3.73$0.052
$150.00Jul 17$0.00$0.50$0.25$0.45 06/01$0.10–$0.65$0.2524
$150.00Aug 21$0.00$0.75$0.38$0.45 06/12$0.33–$1.13$0.386
$150.00Dec 18$0.05$2.75$1.40$1.82 06/24$1.30–$3.13$1.404
$145.00Oct 16$0.00$1.15$0.57$1.47 06/05$0.57–$1.70$0.571
$145.00Dec 18$0.00$2.60$1.30--$0.75–$2.65--1
$140.00Oct 16$0.00$2.20$1.10--$0.57–$1.60--1
$140.00Dec 18$0.00$2.50$1.25--$0.48–$2.20--23
$140.00Jan 15$0.00$2.60$1.30$3.25 05/19$0.63–$2.63$1.302
$135.00Oct 16$0.00$2.20$1.10$1.23 05/18$0.38–$1.50$1.103
$135.00Dec 18$0.00$2.40$1.20$0.66 06/26$0.60–$2.03$0.662
$135.00Jan 15$0.00$2.55$1.27$2.70 06/04$0.68–$2.38$1.271
$130.00Jul 17$0.00$2.15$1.08$0.30 05/12$0.57–$1.08$0.3010
$130.00Aug 21$0.00$2.15$1.08--$0.38–$1.13--1
$130.00Oct 16$0.00$2.15$1.08$1.05 05/19$0.43–$1.38$1.052

Current 5-Minute Volume Snapshots

Time (HH:MM) Total Volume Call Volume Put Volume Volume Change
Loading data...

Prior's 5-Minute Volume Snapshots

Time (HH:MM) Total Volume Call Volume Put Volume Volume Change
Loading data...

Current Put/Call Breakdown

Total Calls 383
Total Puts 231
Put/Call Ratio 0.60
Net Difference 152

Prior's Put/Call Breakdown

Total Calls 79
Total Puts 173
Put/Call Ratio 2.19
Net Difference -94

Prior 7-Day Put/Call Summary

Total Calls 2,667
Total Puts 1,274
Average Put/Call Ratio 0.68
Ratio Trend Falling

Daily Put/Call History (Last 7 Days)

Date Calls Puts Ratio Net Diff
Loading data...

Upcoming Earnings - 2 Weeks Prior

Loading earnings data...

Upcoming Earnings - 1 Week Prior

Loading earnings data...

Earnings This Week

Loading earnings data...

Earnings - Day Before / Day After

Loading earnings data...

Options Activity Around Earnings

Ticker Earnings Date Days Away Call Volume Put Volume IV Rank
Loading data...

Chart Title

Price — Past 7 Days

Add Card

CI/CD Results
App Log
Loading...
Requests
New Request
View All