Tour v297
AJG
GALLAGHER ARTHUR J &
$254.67 +1.96%
(7/6 18:07) ◀
|
Tuesday, July 7, 2026 (6:07pm)
January 2026
|
▶ (7/8 18:07)
◀ 7/7 18:07 ▶

Option Volume

Detail
ℹ
Current (07/07) 252
Calls: 79 (31%)
Puts: 173 (69%)
Prior (07/06) 383
Calls: 347 (91%)
Puts: 36 (9%)
Current vs Prior -34.20%
Calls: -77.23% (Calls)
Puts: +380.56% (Puts)
Prior 7-Day Total 4,090
Calls: 2,971 (73%)
Puts: 1,119 (27%)
Prior 7-Day Average 584
Calls: 424 (73%)
Puts: 159 (27%)
Current vs Prior 7-Day Avg -56.87%
Calls: -81.39%
Puts: +8.22%
Sentiment BEARISH

Dollar Volume

Detail
ℹ
Current (07/07) $102.4K
Calls: $83.9K (82%)
Puts: $18.5K (18%)
Prior (07/06) $301.5K
Calls: $285.5K (95%)
Puts: $16.0K (5%)
Current vs Prior -66.02%
Calls: -70.60%
Puts: +15.78%
Prior 7-Day Total $3.28M
Calls: $2.81M (86%)
Puts: $473.2K (14%)
Prior 7-Day Average $468.4K
Calls: $400.8K (86%)
Puts: $67.6K (14%)
Current vs Prior 7-Day Avg -78.13%
Calls: -79.06%
Puts: -72.62%
Sentiment BULLISH

Put/Call Ratio

Detail
ℹ
Current (07/07) 2.19
Prior (07/06) 0.10
Current vs Prior +2010.79%
Prior 7-Day Average 0.37
Current vs Prior 7-Day Avg +484.71%
Sentiment BEARISH

Open Interest

Detail
ℹ
Current (07/07) 13,963
Calls: 9,347 (67%)
Puts: 4,616 (33%)
Prior (07/06) 13,758
Calls: 9,158 (67%)
Puts: 4,600 (33%)
Current vs Prior +1.49%
Prior 7-Day Total 77,410
Calls: 51,077 (66%)
Puts: 26,333 (34%)
Prior 7-Day Average 11,058
Calls: 7,296 (66%)
Puts: 3,761 (34%)
Current vs Prior 7-Day Avg +26.26%
Sentiment BEARISH

Expected Move

Detail
ℹ
Expiry (07/17) | Next (08/21)Expiry (07/17) | Next (08/21)
Current 6.16% | 11.03%6.16% | 11.03%
Prior 6.91% | 11.51%6.91% | 11.51%
Current vs Prior -10.74% | -4.14%-10.74% | -4.14%
Prior 7-Day Avg 7.46% | 12.24%7.46% | 12.24%
Current vs 7-Day Avg -17.40% | -9.86%-17.39% | -9.86%
Prior 7-Day Eod 6.91% | 11.51%-- | --
Current vs 7-Day Eod -10.74% | -4.14%-- | --
Sentiment BULLISHBULLISH

Relative Spread

Detail
ℹ
Expiry | Next
Current 13.84% | 6.29%
Calls: 8.45% | 5.48%
Puts: 19.23% | 7.09%
Prior 13.84% | 6.29%
Calls: 8.45% | 5.48%
Puts: 19.23% | 7.09%
Current vs Prior +0.00% | +0.00%
Prior 7-Day Avg 14.82% | 8.34%
Calls: 8.74% | 7.10%
Puts: 20.89% | 9.57%
Current vs 7-Day Avg -6.59% | -24.57%
Liquidity Pricy
+
Add Card

🤖 AI Insights

Strong bullish conviction with 82% of dollar volume in calls ($83.9K) vs puts ($18.5K). Light premium activity with dollar volume down 66% vs prior. Extreme bearish P/C ratio of 2.19 - heavy put buying. P/C ratio rising 2011% - increased hedging/bearish positioning.

Smart Money BULLISH
Retail Flow BEARISH
Overall BEARISH
Dollar Volume
Option Volume
Put/Call Ratio
Open Interest
Expected Move
Current BULLISH
Prior BULLISH
7-Day Avg BULLISH
Current BEARISH
Prior BULLISH
7-Day Avg NEUTRAL
Current BEARISH
Prior BULLISH
7-Day Avg NEUTRAL
Current BULLISH
Prior BULLISH
7-Day Avg NEUTRAL
Current BEARISH
Prior BULLISH
7-Day Avg BULLISH

📈 Options Analysis

🎯 Tightest Spreads
💰 Best Value Under $1
📊 High Delta (ITM)
🔥 High Volume
⏰ Backwardation
📈 Debit Spreads
📉 Credit Spreads
📅 Calendar Spreads
⚡ Straddles
🔀 Strangles
🦅 Iron Condors
🦋 Butterflies
⚖️ Ratio Spreads
🛡️ Covered Calls
💧 Low Volume

Options with the tightest bid-ask spreads (<10%). Lower spreads = better fills and less slippage. Showing top 6 of results (avg 7.7%, best 5.8%)

CALLS (5)
StrikeExpiryBidAskMarkSpreadVolDeltaOI
$220.00Aug 2136.6038.80$37.705.8%--0.8738
$250.00Aug 2114.0014.90$14.456.2%10.59113
$210.00Jul 1743.1046.40$44.757.4%--0.9954
$230.00Aug 2127.4029.90$28.658.7%--0.82224
$220.00Jul 1733.2036.30$34.758.9%20.99384
PUTS (0)
No puts meet the criteria

Affordable options under $1.00 per contract. Great for defined-risk strategies with minimal capital. -- found (avg $--, cheapest $--)

No options available for this category

In-the-money options with delta >0.50. Higher probability of profit, lower leverage. 10 found (avg delta 0.81, highest 0.99)

CALLS (5)
StrikeExpiryBidAskMarkSpreadVolDeltaOI
$210.00Jul 1743.1046.40$44.757.4%--0.9954
$220.00Jul 1733.2036.30$34.758.9%20.99384
$230.00Jul 1724.0026.30$25.159.1%20.96642
$220.00Aug 2136.6038.80$37.705.8%--0.8738
$240.00Jul 1714.1017.10$15.6019.2%--0.87251
PUTS (1)
StrikeExpiryBidAskMarkSpreadVolDeltaOI
$260.00Jul 176.909.00$7.9526.4%10.651

Most actively traded options today. High liquidity = easy entry/exit. 20 active (total vol 160, top 52)

CALLS (5)
StrikeExpiryBidAskMarkSpreadVolDeltaOI
$250.00Jul 177.008.50$7.7519.4%130.68221
$260.00Jul 172.053.50$2.7852.2%100.35400
$280.00Aug 213.203.90$3.5519.7%80.223
$260.00Aug 218.7010.00$9.3513.9%70.45108
$290.00Aug 211.752.45$2.1033.3%30.144
PUTS (5)
StrikeExpiryBidAskMarkSpreadVolDeltaOI
$240.00Jul 170.651.25$0.9563.2%520.1335
$230.00Jul 170.100.35$0.22113.6%240.04467
$210.00Jul 170.000.20$0.10200.0%200.01525
$250.00Jul 171.553.50$2.5377.1%40.3327
$230.00Aug 212.004.20$3.1071.0%40.18175

Term structure inversion — near-term IV higher than far-term IV at the same strike. Signals expected near-term catalyst or volatility event. 8 strikes (avg 19.3%, max 75.6%)

CALLS (5)
StrikeNear ExpFar ExpNear IVFar IVBack%VolOI
$290.00Jul 17Aug 2158.4%33.3%75.6%3221
$280.00Jul 17Aug 2140.9%32.9%24.1%9877
$220.00Jul 17Aug 2140.5%37.7%7.5%2422
$230.00Jul 17Aug 2135.6%33.7%5.5%2866
$240.00Jul 17Aug 2133.6%32.6%3.0%--726
PUTS (3)
StrikeNear ExpFar ExpNear IVFar IVBack%VolOI
$210.00Jul 17Aug 2153.5%41.1%30.4%23680
$230.00Jul 17Aug 2135.6%33.7%5.5%28642
$240.00Jul 17Aug 2133.6%32.6%3.0%5294

Bull call spreads & bear put spreads with the best risk/reward ratios. Pay a debit upfront, defined max loss. 16 found (best R:R 70.43, avg 10.27)

BULL CALL (5)
BuySellExpiryDebitMax GainMax LossR:RBE
$270.00$280.00Jul 17$0.30$9.70$0.3032.33$270.30
$290.00$300.00Jul 17$1.05$8.95$1.058.52$291.05
$280.00$290.00Aug 21$1.45$8.55$1.455.90$281.45
$260.00$270.00Jul 17$1.80$8.20$1.804.56$261.80
$270.00$280.00Aug 21$2.35$7.65$2.353.26$272.35
BEAR PUT (5)
BuySellExpiryDebitMax GainMax LossR:RBE
$230.00$220.00Jul 17$0.14$9.86$0.1470.43$229.86
$240.00$230.00Jul 17$0.73$9.27$0.7312.70$239.27
$230.00$210.00Aug 21$1.70$18.30$1.7010.76$228.30
$250.00$240.00Jul 17$1.58$8.42$1.585.33$248.42
$240.00$230.00Aug 21$2.35$7.65$2.353.26$237.65

Bear call spreads & bull put spreads collecting premium. Receive credit upfront, profit if stock stays in range. 21 found (best R:R 24.00, avg 3.30)

BEAR CALL (5)
SellBuyExpiryCreditMax GainMax LossR:RBE
$220.00$230.00Jul 17$9.60$9.60$0.4024.00$229.60
$230.00$240.00Jul 17$9.55$9.55$0.4521.22$239.55
$220.00$230.00Aug 21$9.05$9.05$0.959.53$229.05
$240.00$250.00Jul 17$7.85$7.85$2.153.65$247.85
$230.00$240.00Aug 21$7.60$7.60$2.403.17$237.60
BULL PUT (5)
SellBuyExpiryCreditMax GainMax LossR:RBE
$260.00$250.00Jul 17$5.42$5.42$4.581.18$254.58
$250.00$240.00Aug 21$3.30$3.30$6.700.49$246.70
$240.00$230.00Aug 21$2.35$2.35$7.650.31$237.65
$250.00$240.00Jul 17$1.58$1.58$8.420.19$248.42
$230.00$210.00Aug 21$1.70$1.70$18.300.09$228.30

Same strike, different expirations. Sell near-term, buy far-term. Profits from time decay differential. 12 found (avg debit $4.07, cheapest $1.00)

CALLS (5)
StrikeNear ExpFar ExpNet DebitNear IVFar IV
$290.00Jul 17Aug 21$1.0058.4%33.3%
$280.00Jul 17Aug 21$2.8740.9%32.9%
$220.00Jul 17Aug 21$2.9540.5%37.7%
$230.00Jul 17Aug 21$3.5035.6%33.7%
$270.00Jul 17Aug 21$4.9232.0%32.9%
PUTS (4)
StrikeNear ExpFar ExpNet DebitNear IVFar IV
$210.00Jul 17Aug 21$1.3053.5%41.1%
$230.00Jul 17Aug 21$2.8835.6%33.7%
$240.00Jul 17Aug 21$4.5033.6%32.6%
$250.00Jul 17Aug 21$6.2227.6%30.8%

Buy call + put at the same strike and expiry. Profits from large moves in either direction. 9 found (cheapest 4.04% of stock, avg 9.78%)

StrikeExpiryCall$Put$TotalBE LowBE HighCost%
$250.00Jul 17$7.75$2.53$10.28$239.72$260.284.04%
$260.00Jul 17$2.78$7.95$10.73$249.27$270.734.21%
$240.00Jul 17$15.60$0.95$16.55$223.45$256.556.50%
$250.00Aug 21$14.45$8.75$23.20$226.80$273.209.11%
$230.00Jul 17$25.15$0.22$25.37$204.63$255.379.96%
$240.00Aug 21$21.05$5.45$26.50$213.50$266.5010.41%
$230.00Aug 21$28.65$3.10$31.75$198.25$261.7512.47%
$220.00Jul 17$34.75$0.08$34.83$185.17$254.8313.68%
$210.00Jul 17$44.75$0.10$44.85$165.15$254.8517.61%

Buy OTM call + OTM put at different strikes. Cheaper than straddles, needs bigger move to profit. 24 found (cheapest 0.64% of stock, avg 3.00%)

Call KPut KExpiryCall$Put$TotalBE LowBE High
$280.00$240.00Jul 17$0.68$0.95$1.63$238.37$281.63
$270.00$240.00Jul 17$0.98$0.95$1.93$238.07$271.93
$290.00$240.00Jul 17$1.10$0.95$2.05$237.95$292.05
$280.00$250.00Jul 17$0.68$2.53$3.21$246.79$283.21
$290.00$210.00Aug 21$2.10$1.40$3.50$206.50$293.50
$270.00$250.00Jul 17$0.98$2.53$3.51$246.49$273.51
$290.00$250.00Jul 17$1.10$2.53$3.63$246.37$293.63
$260.00$240.00Jul 17$2.78$0.95$3.73$236.27$263.73
$280.00$210.00Aug 21$3.55$1.40$4.95$205.05$284.95
$290.00$230.00Aug 21$2.10$3.10$5.20$224.80$295.20

Sell OTM put spread + OTM call spread. Collect premium, profit if stock stays between breakevens. 26 found (best R:R 3.98, avg credit $4.39)

Put SpreadCall SpreadExpiryCreditMax LossR:RBE LowBE High
220/230240/250Jul 17$7.99$2.013.98$222.01$247.99
230/240250/260Aug 21$7.45$2.552.92$232.55$257.45
240/250260/270Aug 21$6.75$3.252.08$243.25$266.75
250/260290/300Jul 17$6.47$3.531.83$253.53$296.47
230/240260/270Aug 21$5.80$4.201.38$234.20$265.80
250/260270/280Jul 17$5.72$4.281.34$254.28$275.72
230/240250/260Jul 17$5.70$4.301.33$234.30$255.70
240/250270/280Aug 21$5.65$4.351.30$244.35$275.65
220/230250/260Jul 17$5.11$4.891.04$224.89$255.11
240/250280/290Aug 21$4.75$5.250.90$245.25$284.75

Buy lower + upper strikes, sell 2x middle strike. Low cost, max profit at the middle strike at expiry. 18 found (best R:R 199.00, cheapest $0.05)

CALLS (5)
LowMidHighExpiryDebitMax GainR:R
$220.00$230.00$240.00Jul 17$0.05$9.95199.00
$210.00$220.00$230.00Jul 17$0.40$9.6024.00
$270.00$280.00$290.00Jul 17$0.72$9.2812.89
$270.00$280.00$290.00Aug 21$0.90$9.1010.11
$230.00$240.00$250.00Aug 21$1.00$9.009.00
PUTS (5)
LowMidHighExpiryDebitMax GainR:R
$210.00$220.00$230.00Jul 17$0.16$9.8461.50
$220.00$230.00$240.00Jul 17$0.59$9.4115.95
$230.00$240.00$250.00Jul 17$0.85$9.1510.76
$230.00$240.00$250.00Aug 21$0.95$9.059.53
$240.00$250.00$260.00Jul 17$3.84$6.161.60

Buy 1 option, sell 2 at a different strike (1:2 ratio). Can be entered for a credit. Unlimited risk on naked leg. 20 found (best net $-0.12, 11 credits)

CALLS (5)
Buy KSell KRatioExpiryNetMax Gain
$270.00$280.001:2Jul 17-$0.38$9.62
$280.00$290.001:2Aug 21-$0.65$9.35
$270.00$280.001:2Aug 21-$1.20$8.80
$280.00$290.001:2Jul 17-$1.52$8.48
$260.00$270.001:2Aug 21-$2.45$7.55
PUTS (5)
Buy KSell KRatioExpiryNetMax Gain
$220.00$210.001:2Jul 17-$0.12$9.88
$240.00$230.001:2Aug 21-$0.75$9.25
$250.00$240.001:2Aug 21-$2.15$7.85
$230.00$210.001:2Aug 21$0.30$19.70
$230.00$220.001:2Jul 17$0.06$9.94

Sell OTM calls against 100 shares you own. Collect premium for income, capped upside at strike. Yield% = premium/stock price. 6 found (best yield 3.42%, avg 1.42%)

StrikeExpiryBidDeltaOTM%Yield%If Called%VolOI
$260.00Aug 21$8.700.452.1%3.42%5.51%7108
$270.00Aug 21$5.300.336.0%2.08%8.10%--29
$280.00Aug 21$3.200.229.9%1.26%11.20%83
$260.00Jul 17$2.050.352.1%0.80%2.90%10400
$290.00Aug 21$1.750.1413.9%0.69%14.56%34
$270.00Jul 17$0.650.146.0%0.26%6.27%2153

Historical option prices for this thinly-traded ticker. Live quotes are wide and stale — use where each contract actually traded plus its 30-day range to place a limit order. 200 contracts (avg 403 vol/day, 171 traded recently)

AJG averages only 403 option contracts/day, so quotes are thin and bid/ask spreads run wide. Use the last actually-traded price below to set a limit order rather than chasing the displayed ask. Most tradeable call: the $160.00 07-17 call last traded $47.20 on 05/06 (now $93.10/$96.40) — try a limit near $93.10. Also watch the $155.00 12-18 call last traded $93.00 on 07/02 (now $100.40/$104.50) — try a limit near $100.40; the $200.00 01-15 call last traded $38.50 on 06/10 (now $60.70/$63.30) — try a limit near $60.70. Most tradeable put: the $270.00 12-18 put last traded $43.88 on 07/01 (now $27.40/$28.60) — try a limit near $28.00.
CALLS (100)
StrikeExpiryBidAskMarkLast Traded30d RangeHistorySugg. LimitOI
$250.00Jul 17$7.00$8.50$7.75$7.00 07/02$0.33–$7.75$7.00221
$250.00Aug 21$14.00$14.90$14.45$11.95 07/02$1.70–$14.45$14.00113
$250.00Sep 18$15.80$18.60$17.20$3.90 06/25$2.80–$17.20$15.80140
$250.00Oct 16$19.00$21.60$20.30$13.70 07/01$3.80–$20.30$19.00145
$250.00Dec 18$23.80$25.80$24.80$22.20 07/02$7.30–$24.80$23.80759
$250.00Jan 15$26.20$28.80$27.50$25.50 07/02$8.70–$27.50$26.20125
$260.00Jul 17$2.05$3.50$2.78$2.75 07/02$0.40–$2.78$2.75400
$260.00Aug 21$8.70$10.00$9.35$7.90 07/02$1.42–$9.35$8.70108
$260.00Sep 18$11.00$12.70$11.85$6.80 07/01$2.03–$11.85$11.0063
$260.00Oct 16$13.30$16.30$14.80$3.55 06/23$2.53–$14.80$13.3068
$260.00Dec 18$19.30$20.70$20.00$14.70 07/01$5.45–$20.00$19.30120
$260.00Jan 15$21.30$24.30$22.80$10.00 06/29$6.95–$22.80$21.30188
$240.00Jul 17$14.10$17.10$15.60$13.99 07/02$0.48–$15.60$14.10251
$240.00Aug 21$19.40$22.70$21.05$18.45 07/02$2.80–$21.05$19.40475
$240.00Sep 18$22.10$24.40$23.25$9.84 07/01$4.05–$23.25$22.1011
$240.00Oct 16$24.40$27.40$25.90$12.38 06/30$6.10–$25.90$24.4065
$240.00Dec 18$29.50$32.20$30.85$17.10 06/30$9.60–$30.85$29.50190
$240.00Jan 15$31.90$34.90$33.40$27.60 07/02$11.45–$33.40$31.90126
$270.00Jul 17$0.65$1.30$0.98$0.50 07/02$0.30–$1.13$0.65153
$270.00Aug 21$5.30$6.50$5.90$4.70 07/02$0.80–$5.90$5.3029
$270.00Sep 18$7.10$9.60$8.35$6.55 07/02$1.38–$8.35$7.104
$270.00Oct 16$9.20$12.00$10.60$2.75 06/25$1.50–$10.60$9.20153
$270.00Dec 18$14.80$17.10$15.95$5.80 06/16$3.90–$15.95$14.80185
$270.00Jan 15$17.30$19.00$18.15$12.98 07/01$5.25–$18.15$17.30125
$230.00Jul 17$24.00$26.30$25.15$23.24 07/02$1.08–$25.15$24.00642
$230.00Aug 21$27.40$29.90$28.65$24.25 07/02$4.70–$28.65$27.40224
$230.00Sep 18$29.00$31.60$30.30$14.84 07/01$6.40–$30.30$29.0026
$230.00Oct 16$31.30$34.00$32.65$22.00 07/01$8.30–$32.65$31.3064
$230.00Dec 18$36.00$38.50$37.25$29.30 07/01$12.55–$37.25$36.00219
$230.00Jan 15$38.30$40.70$39.50$30.00 07/01$14.45–$39.50$38.30241
$280.00Jul 17$0.05$1.30$0.68$0.43 06/23$0.38–$1.08$0.43874
$280.00Aug 21$3.20$3.90$3.55$2.35 07/02$0.68–$3.55$3.203
$280.00Sep 18$4.60$6.40$5.50$4.80 07/02$0.98–$5.50$4.8022
$280.00Oct 16$6.30$9.00$7.65$5.61 07/02$0.98–$7.65$6.30141
$280.00Dec 18$11.00$13.00$12.00$9.10 07/01$2.97–$12.00$11.0040
$280.00Jan 15$13.60$15.80$14.70$13.67 07/02$4.10–$14.70$13.6767
$220.00Jul 17$33.20$36.30$34.75$31.66 07/02$2.83–$34.75$33.20384
$220.00Aug 21$36.60$38.80$37.70$32.65 07/02$7.80–$37.70$36.6038
$220.00Sep 18$37.40$39.80$38.60$19.30 06/30$9.45–$38.60$37.403
$220.00Oct 16$39.00$42.70$40.85$30.27 07/01$12.15–$40.85$39.00125
$220.00Dec 18$43.50$46.00$44.75$15.50 06/02$16.20–$44.75$43.5018
$220.00Jan 15$45.40$48.80$47.10$19.50 06/18$18.30–$47.10$45.403
$290.00Jul 17$0.00$2.20$1.10$0.45 06/23$0.38–$1.10$0.45217
$290.00Aug 21$1.75$2.45$2.10$1.67 07/02$0.57–$2.10$1.754
$290.00Oct 16$4.20$6.80$5.50$1.00 06/25$0.57–$5.50$4.20111
$290.00Dec 18$8.80$10.50$9.65$1.50 05/13$2.10–$9.65$8.80201
$290.00Jan 15$10.70$12.30$11.50$4.50 06/29$2.95–$11.50$10.701
$210.00Jul 17$43.10$46.40$44.75$17.10 06/29$6.65–$44.75$43.1054
$210.00Aug 21$45.20$48.50$46.85$35.19 07/01$12.10–$46.85$45.204
$210.00Oct 16$48.00$51.40$49.70--$16.20–$49.70$48.0012
$210.00Dec 18$51.00$55.00$53.00--$20.60–$53.00$51.00117
$210.00Jan 15$52.60$56.40$54.50$26.57 06/24$22.75–$54.50$52.602
$300.00Jul 17$0.00$0.10$0.05$0.15 06/23$0.05–$0.57$0.0550
$300.00Aug 21$0.85$1.90$1.38$0.20 05/21$0.45–$1.80$0.853
$300.00Sep 18$1.85$3.30$2.58$1.69 07/02$1.23–$2.58$1.85109
$300.00Oct 16$3.00$4.90$3.95$2.75 07/02$0.70–$3.95$3.003
$300.00Dec 18$6.70$8.10$7.40$6.80 07/02$1.53–$7.40$6.8044
$300.00Jan 15$7.70$10.70$9.20$8.52 07/02$2.45–$9.20$8.5262
$200.00Jul 17$53.10$56.40$54.75$50.40 07/02$12.55–$54.75$53.1052
$200.00Aug 21$54.60$57.60$56.10$49.91 07/02$17.65–$56.10$54.6025
$200.00Sep 18$55.30$58.70$57.00$41.50 07/01$19.75–$57.00$55.301
$200.00Oct 16$56.50$60.40$58.45$20.50 05/07$21.90–$58.45$56.5066
$200.00Dec 18$59.40$63.30$61.35$37.03 06/29$25.85–$61.35$59.4022
$200.00Jan 15$60.70$63.30$62.00$38.50 06/10$28.10–$62.00$60.7013
$310.00Jul 17$0.00$2.15$1.08$0.05 06/29$0.38–$1.08$0.0545
$310.00Oct 16$1.70$3.50$2.60$1.60 07/02$0.38–$2.60$1.706
$310.00Dec 18$5.20$6.30$5.75$2.05 06/30$1.28–$5.75$5.2014
$310.00Aug 21$0.30$2.90$1.60--$1.60–$1.60—$0.301
$195.00Jul 17$58.10$61.40$59.75$39.35 07/01$16.55–$59.75$58.103
$195.00Aug 21$59.40$63.00$61.20$20.25 05/26$21.10–$61.20$59.40--
$195.00Oct 16$61.10$65.00$63.05--$24.70–$63.05$61.109
$195.00Dec 18$63.70$67.60$65.65--$29.25–$65.65$63.7011
$190.00Jul 17$63.00$66.30$64.65$51.50 07/01$20.75–$64.65$63.003
$190.00Dec 18$68.20$72.10$70.15$36.93 06/16$32.40–$70.15$68.201
$190.00Jan 15$69.20$73.10$71.15$37.00 06/04$33.90–$71.15$69.201
$320.00Jul 17$0.00$0.50$0.25--$0.25–$1.08--603
$320.00Oct 16$1.35$2.30$1.83--$0.57–$1.83$1.3520
$320.00Dec 18$3.60$6.20$4.90--$1.13–$4.90$3.6011
$320.00Jan 15$4.40$6.40$5.40$5.10 07/02$1.78–$5.40$5.102
$320.00Aug 21$0.10$2.60$1.35--$1.35–$1.35—$0.101
$180.00Jul 17$73.10$76.40$74.75$36.80 06/15$30.15–$74.75$73.1010
$330.00Jul 17$0.00$1.00$0.50--$0.50–$1.08--3
$330.00Dec 18$2.65$4.30$3.47--$1.10–$3.47$2.653
$330.00Jan 15$3.10$5.50$4.30$4.00 07/02$3.68–$4.30$4.001
$175.00Jul 17$78.10$81.40$79.75--$34.75–$79.75$78.102
$175.00Dec 18$81.70$85.60$83.65--$43.00–$83.65$81.701
$170.00Jul 17$83.10$86.40$84.75--$39.75–$84.75$83.101
$170.00Dec 18$86.40$90.30$88.35$72.00 07/01$46.70–$88.35$86.403
$170.00Jan 15$86.80$90.90$88.85$57.00 06/17$48.20–$88.85$86.808
$340.00Jul 17$0.00$2.15$1.08$1.10 07/02$0.38–$1.08$1.0816
$340.00Dec 18$1.70$3.90$2.80$0.45 05/07$1.08–$2.80$1.701
$165.00Dec 18$91.00$95.00$93.00--$50.75–$93.00$91.001
$165.00Jan 15$91.40$95.40$93.40$53.60 06/04$52.05–$93.40$91.403
$160.00Jul 17$93.10$96.40$94.75$47.20 05/06$49.60–$94.75$93.102
$160.00Dec 18$95.60$99.50$97.55--$55.00–$97.55$95.605
$155.00Dec 18$100.40$104.50$102.45$93.00 07/02$59.25–$102.45$100.403
$150.00Jul 17$103.00$107.00$105.00--$59.50–$105.00$103.003
$150.00Aug 21$103.60$107.50$105.55--$60.45–$105.55$103.602
$360.00Jul 17$0.00$2.15$1.08--$1.08–$1.08--1
$360.00Dec 18$0.05$3.40$1.73$0.35 05/08$0.50–$1.73$0.352
PUTS (100)
StrikeExpiryBidAskMarkLast Traded30d RangeHistorySugg. LimitOI
$250.00Jul 17$1.55$3.50$2.53$5.40 07/02$2.53–$40.90$2.5327
$250.00Aug 21$7.80$9.70$8.75$16.30 07/01$8.75–$41.35$8.7522
$250.00Oct 16$12.30$14.40$13.35$19.30 07/01$13.35–$43.20$13.3515
$250.00Dec 18$16.70$18.10$17.40$19.80 07/02$17.40–$45.10$17.409
$250.00Sep 18$10.70$11.70$11.20--$11.20–$11.20—$10.701
$260.00Jul 17$6.90$9.00$7.95$61.10 05/07$7.95–$51.00$7.951
$260.00Aug 21$12.50$14.80$13.65$23.10 07/01$13.65–$51.20$13.653
$260.00Oct 16$17.40$19.70$18.55$62.00 05/07$18.55–$51.65$18.551
$260.00Dec 18$21.40$23.00$22.20$36.38 07/01$22.20–$53.35$22.207
$260.00Jan 15$22.30$25.50$23.90--$23.90–$54.15$22.301
$240.00Jul 17$0.65$1.25$0.95$2.40 07/02$0.95–$31.20$0.9535
$240.00Aug 21$4.70$6.20$5.45$6.43 07/02$5.45–$32.30$5.4559
$240.00Sep 18$6.90$7.90$7.40$10.00 07/02$7.40–$33.65$7.401
$240.00Oct 16$9.00$10.30$9.65$15.30 07/01$9.65–$34.80$9.653
$240.00Dec 18$12.80$13.90$13.35$47.08 05/11$13.35–$37.60$13.359
$270.00Dec 18$27.40$28.60$28.00$43.88 07/01$28.00–$62.35$28.0039
$230.00Jul 17$0.10$0.35$0.22$1.11 07/02$0.22–$22.05$0.22467
$230.00Aug 21$2.00$4.20$3.10$5.10 07/02$3.10–$24.10$3.10175
$230.00Sep 18$4.60$5.10$4.85$18.50 06/24$4.85–$25.75$4.8581
$230.00Oct 16$5.00$6.90$5.95$10.90 07/01$5.95–$27.25$5.9514
$230.00Dec 18$9.80$10.40$10.10$14.00 07/01$10.10–$30.60$10.1010
$230.00Jan 15$10.80$12.70$11.75$25.80 06/10$11.75–$31.45$11.753
$280.00Oct 16$30.20$33.00$31.60$41.10 07/02$31.60–$71.05$31.6010
$280.00Dec 18$32.90$35.80$34.35$78.60 06/02$34.35–$71.55$34.359
$220.00Jul 17$0.00$0.15$0.08$0.40 07/02$0.08–$13.60$0.08149
$220.00Aug 21$1.60$2.65$2.13$3.10 07/02$2.13–$17.70$2.136
$220.00Sep 18$3.00$3.30$3.15$4.00 07/02$3.15–$18.95$3.1522
$220.00Oct 16$4.00$4.80$4.40$17.00 06/11$4.40–$21.35$4.4039
$220.00Dec 18$7.20$8.00$7.60$8.20 07/02$7.60–$24.25$7.6017
$220.00Jan 15$7.70$10.00$8.85$9.68 07/02$8.85–$25.50$8.852
$290.00Dec 18$41.00$43.00$42.00$85.15 05/18$42.00–$81.10$42.007
$210.00Jul 17$0.00$0.20$0.10$0.11 07/02$0.10–$8.25$0.10525
$210.00Aug 21$0.85$1.95$1.40$1.72 07/02$1.30–$12.55$1.40155
$210.00Sep 18$1.70$2.20$1.95$2.40 07/02$1.95–$13.30$1.958
$210.00Oct 16$2.40$4.40$3.40$11.60 06/23$3.40–$16.35$3.40123
$210.00Dec 18$4.10$6.90$5.50$8.00 07/01$5.50–$19.00$5.5072
$210.00Jan 15$6.00$7.70$6.85$17.28 06/12$6.85–$20.70$6.855
$200.00Jul 17$0.00$0.25$0.13$0.45 06/30$0.13–$4.65$0.13126
$200.00Aug 21$0.00$2.80$1.40$3.00 06/29$1.08–$8.25$1.4022
$200.00Oct 16$0.90$3.70$2.30$9.50 06/11$2.30–$12.15$2.30110
$200.00Dec 18$2.50$5.40$3.95$13.80 06/22$3.95–$14.65$3.9570
$200.00Jan 15$4.40$6.40$5.40$6.15 07/02$5.05–$16.15$5.4028
$195.00Jul 17$0.00$0.55$0.28$0.79 07/02$0.15–$3.45$0.28218
$195.00Aug 21$0.00$1.10$0.55$2.10 06/29$0.55–$6.95$0.55102
$195.00Sep 18$0.00$3.00$1.50$3.60 06/26$1.05–$7.30$1.5052
$195.00Oct 16$0.90$3.50$2.20$13.88 05/06$2.20–$10.45$2.2024
$195.00Dec 18$2.80$4.70$3.75$11.00 06/15$3.75–$13.00$3.7580
$195.00Jan 15$3.60$5.60$4.60$5.30 07/02$4.60–$14.20$4.609
$190.00Jul 17$0.00$0.55$0.28$0.37 07/02$0.20–$2.47$0.2894
$190.00Aug 21$0.00$1.20$0.60$1.54 07/01$0.60–$5.65$0.608
$190.00Oct 16$0.25$1.45$0.85$10.20 05/21$0.85–$8.90$0.8540
$190.00Dec 18$2.60$4.30$3.45$9.60 06/16$3.45–$11.25$3.4520
$190.00Jan 15$2.10$4.90$3.50$9.07 06/25$3.50–$12.25$3.502
$185.00Jul 17$0.00$2.15$1.08$0.65 06/17$0.13–$1.93$0.6542
$185.00Aug 21$0.00$0.80$0.40$1.60 06/25$0.40–$4.35$0.40167
$185.00Oct 16$0.25$1.15$0.70$2.00 07/01$0.70–$7.55$0.70101
$185.00Dec 18$1.30$3.40$2.35$10.00 06/08$2.35–$9.50$2.359
$185.00Jan 15$2.70$4.30$3.50$13.80 06/01$3.50–$10.95$3.502
$180.00Jul 17$0.00$2.15$1.08$0.16 06/26$0.18–$1.70$0.1670
$180.00Aug 21$0.00$0.75$0.38$1.36 06/24$0.38–$3.60$0.387
$180.00Oct 16$0.05$0.90$0.48$8.30 05/29$0.48–$6.30$0.487
$180.00Dec 18$0.85$3.00$1.93$7.22 06/18$1.93–$8.20$1.934
$180.00Jan 15$2.30$3.00$2.65$3.50 07/02$2.65–$9.50$2.6563
$175.00Jul 17$0.00$2.15$1.08$0.05 07/01$0.10–$1.35$0.053
$175.00Aug 21$0.00$0.75$0.38$0.65 06/30$0.38–$2.45$0.3810
$175.00Oct 16$0.00$2.65$1.33$1.55 06/30$0.65–$4.90$1.33428
$175.00Dec 18$1.00$3.00$2.00$3.95 06/29$1.95–$7.35$2.00109
$175.00Jan 15$1.05$3.00$2.03$2.60 07/02$2.03–$8.25$2.033
$170.00Jul 17$0.00$2.15$1.08$0.05 07/01$0.35–$1.33$0.058
$170.00Aug 21$0.00$0.75$0.38$5.20 05/14$0.38–$2.07$0.381
$170.00Oct 16$0.00$2.10$1.05$5.60 06/01$0.98–$4.00$1.05135
$170.00Dec 18$0.10$3.30$1.70$5.20 06/23$1.70–$6.25$1.7017
$170.00Jan 15$0.50$1.95$1.23--$1.23–$7.20$0.502
$165.00Jul 17$0.00$2.15$1.08--$0.28–$1.23--2
$165.00Aug 21$0.05$1.70$0.88$1.10 07/01$0.35–$2.03$0.884
$165.00Sep 18$0.00$0.75$0.38$1.68 06/22$0.38–$2.23$0.381
$165.00Oct 16$0.00$2.40$1.20$6.80 05/13$0.53–$3.55$1.201
$165.00Dec 18$0.00$2.70$1.35$4.40 06/23$1.35–$5.70$1.3511
$160.00Jul 17$0.00$2.15$1.08$0.15 06/26$0.08–$1.18$0.157
$160.00Aug 21$0.00$1.75$0.88$0.73 06/22$0.38–$1.83$0.731
$160.00Oct 16$0.00$2.35$1.18$5.20 05/08$0.48–$2.73$1.181
$160.00Dec 18$0.00$2.90$1.45$4.45 06/10$1.45–$4.50$1.4520
$160.00Jan 15$0.05$3.20$1.63$3.82 06/25$1.63–$5.40$1.631
$155.00Jul 17$0.00$2.15$1.08--$0.38–$1.13--1
$155.00Aug 21$0.00$2.15$1.08$3.30 05/13$0.30–$1.48$1.08100
$155.00Dec 18$0.00$2.75$1.38--$0.83–$4.05--2
$150.00Jul 17$0.00$1.30$0.65$0.45 06/01$0.10–$0.65$0.4524
$150.00Aug 21$0.00$2.15$1.08$0.45 06/12$0.33–$1.13$0.456
$150.00Dec 18$0.00$2.60$1.30$1.82 06/24$1.30–$3.60$1.304
$145.00Oct 16$0.00$2.20$1.10$1.47 06/05$0.63–$1.73$1.101
$145.00Dec 18$0.00$2.50$1.25--$0.75–$2.93--1
$140.00Oct 16$0.00$2.20$1.10--$0.57–$1.67--1
$140.00Dec 18$0.05$0.90$0.48--$0.48–$2.47$0.0523
$140.00Jan 15$0.00$2.55$1.27$3.25 05/19$0.63–$2.95$1.272
$135.00Oct 16$0.00$2.15$1.08$1.23 05/18$0.38–$1.50$1.083
$135.00Dec 18$0.00$1.80$0.90$0.66 06/26$0.60–$2.20$0.662
$135.00Jan 15$0.00$2.50$1.25$2.70 06/04$0.68–$2.53$1.251
$130.00Jul 17$0.00$2.15$1.08$0.30 05/12$0.57–$1.08$0.3010
$130.00Aug 21$0.00$2.15$1.08--$0.38–$1.13--1
$130.00Oct 16$0.00$2.15$1.08$1.05 05/19$0.43–$1.40$1.052

Current 5-Minute Volume Snapshots

Time (HH:MM) Total Volume Call Volume Put Volume Volume Change
Loading data...

Prior's 5-Minute Volume Snapshots

Time (HH:MM) Total Volume Call Volume Put Volume Volume Change
Loading data...

Current Put/Call Breakdown

Total Calls 79
Total Puts 173
Put/Call Ratio 2.19
Net Difference -94

Prior's Put/Call Breakdown

Total Calls 347
Total Puts 36
Put/Call Ratio 0.10
Net Difference 311

Prior 7-Day Put/Call Summary

Total Calls 2,971
Total Puts 1,119
Average Put/Call Ratio 0.37
Ratio Trend Rising

Daily Put/Call History (Last 7 Days)

Date Calls Puts Ratio Net Diff
Loading data...

Upcoming Earnings - 2 Weeks Prior

Loading earnings data...

Upcoming Earnings - 1 Week Prior

Loading earnings data...

Earnings This Week

Loading earnings data...

Earnings - Day Before / Day After

Loading earnings data...

Options Activity Around Earnings

Ticker Earnings Date Days Away Call Volume Put Volume IV Rank
Loading data...

Chart Title

Price — Past 7 Days

Add Card

CI/CD Results
App Log
Loading...
Requests
New Request
View All