Tour v292
AJG
GALLAGHER ARTHUR J &
$249.77 -1.06%
(7/2 18:07) ◀
|
Monday, July 6, 2026 (6:07pm)
January 2026
|
▶ (7/7 18:07)
◀ 7/6 18:07 ▶

Option Volume

Detail
ℹ
Current (07/06) 383
Calls: 347 (91%)
Puts: 36 (9%)
Prior (07/02) 933
Calls: 743 (80%)
Puts: 190 (20%)
Current vs Prior -58.95%
Calls: -53.30% (Calls)
Puts: -81.05% (Puts)
Prior 7-Day Total 4,114
Calls: 2,863 (70%)
Puts: 1,251 (30%)
Prior 7-Day Average 587
Calls: 409 (70%)
Puts: 178 (30%)
Current vs Prior 7-Day Avg -34.83%
Calls: -15.16%
Puts: -79.86%
Sentiment BULLISH

Dollar Volume

Detail
ℹ
Current (07/06) $301.5K
Calls: $285.5K (95%)
Puts: $16.0K (5%)
Prior (07/02) $942.6K
Calls: $875.2K (93%)
Puts: $67.4K (7%)
Current vs Prior -68.02%
Calls: -67.38%
Puts: -76.27%
Prior 7-Day Total $3.36M
Calls: $2.73M (81%)
Puts: $625.6K (19%)
Prior 7-Day Average $479.5K
Calls: $390.2K (81%)
Puts: $89.4K (19%)
Current vs Prior 7-Day Avg -37.13%
Calls: -26.83%
Puts: -82.11%
Sentiment BULLISH

Put/Call Ratio

Detail
ℹ
Current (07/06) 0.10
Prior (07/02) 0.26
Current vs Prior -59.43%
Prior 7-Day Average 0.46
Current vs Prior 7-Day Avg -77.46%
Sentiment BULLISH

Open Interest

Detail
ℹ
Current (07/06) 13,758
Calls: 9,158 (67%)
Puts: 4,600 (33%)
Prior (07/02) 13,317
Calls: 8,733 (66%)
Puts: 4,584 (34%)
Current vs Prior +3.31%
Prior 7-Day Total 74,682
Calls: 49,036 (66%)
Puts: 25,646 (34%)
Prior 7-Day Average 10,668
Calls: 7,005 (66%)
Puts: 3,663 (34%)
Current vs Prior 7-Day Avg +28.95%
Sentiment BEARISH

Expected Move

Detail
ℹ
Expiry (07/17) | Next (08/21)Expiry (07/17) | Next (08/21)
Current 6.91% | 11.51%6.91% | 11.51%
Prior 6.69% | 11.29%6.69% | 11.29%
Current vs Prior +3.16% | +1.96%+3.23% | +1.95%
Prior 7-Day Avg 7.69% | 12.51%7.69% | 12.51%
Current vs 7-Day Avg -10.23% | -8.01%-10.22% | -8.01%
Prior 7-Day Eod 6.69% | 11.29%-- | --
Current vs 7-Day Eod +3.16% | +1.96%-- | --
Sentiment BEARISHBEARISH

Relative Spread

Detail
ℹ
Expiry | Next
Current 13.84% | 6.29%
Calls: 8.45% | 5.48%
Puts: 19.23% | 7.09%
Prior 13.84% | 6.29%
Calls: 8.45% | 5.48%
Puts: 19.23% | 7.09%
Current vs Prior +0.00% | +0.00%
Prior 7-Day Avg 14.78% | 8.98%
Calls: 9.31% | 7.81%
Puts: 20.25% | 10.15%
Current vs 7-Day Avg -6.35% | -29.96%
Liquidity Pricy
+
Add Card

🤖 AI Insights

Strong bullish conviction with 95% of dollar volume in calls ($285.5K) vs puts ($16.0K). Light premium activity with dollar volume down 68% vs prior. Below-average activity with volume down 59% vs prior. Extreme bullish P/C ratio of 0.10 - heavy call buying (347 calls vs 36 puts).

Smart Money BULLISH
Retail Flow BULLISH
Overall BULLISH
Dollar Volume
Option Volume
Put/Call Ratio
Open Interest
Expected Move
Current BULLISH
Prior BULLISH
7-Day Avg BULLISH
Current BULLISH
Prior BULLISH
7-Day Avg NEUTRAL
Current BULLISH
Prior BULLISH
7-Day Avg NEUTRAL
Current BULLISH
Prior BULLISH
7-Day Avg NEUTRAL
Current BEARISH
Prior BULLISH
7-Day Avg BULLISH

📈 Options Analysis

🎯 Tightest Spreads
💰 Best Value Under $1
📊 High Delta (ITM)
🔥 High Volume
⏰ Backwardation
📈 Debit Spreads
📉 Credit Spreads
📅 Calendar Spreads
⚡ Straddles
🔀 Strangles
🦅 Iron Condors
🦋 Butterflies
⚖️ Ratio Spreads
🛡️ Covered Calls
💧 Low Volume

Options with the tightest bid-ask spreads (<10%). Lower spreads = better fills and less slippage. Showing top 6 of results (avg 6.5%, best 4.0%)

CALLS (5)
StrikeExpiryBidAskMarkSpreadVolDeltaOI
$190.00Jul 1759.6062.00$60.803.9%10.953
$180.00Jul 1768.8072.00$70.404.5%--0.9510
$200.00Jul 1749.1052.10$50.605.9%--0.9952
$240.00Jul 1711.7012.60$12.157.4%60.78255
$210.00Jul 1739.1042.20$40.657.6%--0.9754
PUTS (0)
No puts meet the criteria

Affordable options under $1.00 per contract. Great for defined-risk strategies with minimal capital. -- found (avg $--, cheapest $--)

No options available for this category

In-the-money options with delta >0.50. Higher probability of profit, lower leverage. 9 found (avg delta 0.87, highest 0.99)

CALLS (5)
StrikeExpiryBidAskMarkSpreadVolDeltaOI
$200.00Jul 1749.1052.10$50.605.9%--0.9952
$220.00Jul 1729.2032.10$30.659.5%30.97385
$210.00Jul 1739.1042.20$40.657.6%--0.9754
$180.00Jul 1768.8072.00$70.404.5%--0.9510
$190.00Jul 1759.6062.00$60.803.9%10.953
PUTS (1)
StrikeExpiryBidAskMarkSpreadVolDeltaOI
$260.00Jul 179.6012.50$11.0526.2%10.76--

Most actively traded options today. High liquidity = easy entry/exit. 14 active (total vol 109, top 76)

CALLS (5)
StrikeExpiryBidAskMarkSpreadVolDeltaOI
$260.00Jul 171.652.10$1.8823.9%760.24342
$240.00Jul 1711.7012.60$12.157.4%60.78255
$250.00Jul 175.105.70$5.4011.1%50.51223
$220.00Jul 1729.2032.10$30.659.5%30.97385
$230.00Jul 1719.8022.10$20.9511.0%20.92642
PUTS (5)
StrikeExpiryBidAskMarkSpreadVolDeltaOI
$240.00Jul 171.402.25$1.8346.4%50.2230
$250.00Jul 174.805.40$5.1011.8%40.4923
$220.00Jul 170.050.35$0.20150.0%20.03149
$190.00Jul 170.002.15$1.08199.1%10.0595
$195.00Jul 170.000.55$0.28196.4%10.02219

Term structure inversion — near-term IV higher than far-term IV at the same strike. Signals expected near-term catalyst or volatility event. -- strikes (avg --%, max --%)

No setups found for this strategy

Bull call spreads & bear put spreads with the best risk/reward ratios. Pay a debit upfront, defined max loss. 9 found (best R:R 57.82, avg 13.81)

BULL CALL (4)
BuySellExpiryDebitMax GainMax LossR:RBE
$310.00$320.00Jul 17$0.53$9.47$0.5317.87$310.53
$290.00$300.00Jul 17$1.03$8.97$1.038.71$291.03
$260.00$270.00Jul 17$1.48$8.52$1.485.76$261.48
$250.00$260.00Jul 17$3.52$6.48$3.521.84$253.52
BEAR PUT (5)
BuySellExpiryDebitMax GainMax LossR:RBE
$210.00$200.00Jul 17$0.17$9.83$0.1757.82$209.83
$230.00$220.00Jul 17$0.43$9.57$0.4322.26$229.57
$240.00$230.00Jul 17$1.20$8.80$1.207.33$238.80
$250.00$240.00Jul 17$3.27$6.73$3.272.06$246.73
$260.00$250.00Jul 17$5.95$4.05$5.950.68$254.05

Bear call spreads & bull put spreads collecting premium. Receive credit upfront, profit if stock stays in range. 13 found (best R:R 32.33, avg 5.29)

BEAR CALL (5)
SellBuyExpiryCreditMax GainMax LossR:RBE
$220.00$230.00Jul 17$9.70$9.70$0.3032.33$229.70
$180.00$190.00Jul 17$9.60$9.60$0.4024.00$189.60
$230.00$240.00Jul 17$8.80$8.80$1.207.33$238.80
$240.00$250.00Jul 17$6.75$6.75$3.252.08$246.75
$250.00$260.00Jul 17$3.52$3.52$6.480.54$253.52
BULL PUT (5)
SellBuyExpiryCreditMax GainMax LossR:RBE
$260.00$250.00Jul 17$5.95$5.95$4.051.47$254.05
$250.00$240.00Jul 17$3.27$3.27$6.730.49$246.73
$240.00$230.00Jul 17$1.20$1.20$8.800.14$238.80
$230.00$220.00Jul 17$0.43$0.43$9.570.04$229.57
$210.00$200.00Jul 17$0.17$0.17$9.830.02$209.83

Same strike, different expirations. Sell near-term, buy far-term. Profits from time decay differential. -- found (avg debit $--, cheapest $--)

No setups found for this strategy

Buy call + put at the same strike and expiry. Profits from large moves in either direction. 9 found (cheapest 4.20% of stock, avg 14.01%)

StrikeExpiryCall$Put$TotalBE LowBE HighCost%
$250.00Jul 17$5.40$5.10$10.50$239.50$260.504.20%
$260.00Jul 17$1.88$11.05$12.93$247.07$272.935.18%
$240.00Jul 17$12.15$1.83$13.98$226.02$253.985.60%
$230.00Jul 17$20.95$0.63$21.58$208.42$251.588.64%
$220.00Jul 17$30.65$0.20$30.85$189.15$250.8512.35%
$210.00Jul 17$40.65$0.30$40.95$169.05$250.9516.40%
$200.00Jul 17$50.60$0.13$50.73$149.27$250.7320.31%
$190.00Jul 17$60.80$1.08$61.88$128.12$251.8824.77%
$180.00Jul 17$70.40$1.08$71.48$108.52$251.4828.62%

Buy OTM call + OTM put at different strikes. Cheaper than straddles, needs bigger move to profit. 20 found (cheapest 0.41% of stock, avg 1.27%)

Call KPut KExpiryCall$Put$TotalBE LowBE High
$270.00$230.00Jul 17$0.40$0.63$1.03$228.97$271.03
$310.00$230.00Jul 17$0.78$0.63$1.41$228.59$311.41
$270.00$190.00Jul 17$0.40$1.08$1.48$188.52$271.48
$280.00$230.00Jul 17$0.90$0.63$1.53$228.47$281.53
$290.00$230.00Jul 17$1.08$0.63$1.71$228.29$291.71
$310.00$190.00Jul 17$0.78$1.08$1.86$188.14$311.86
$280.00$190.00Jul 17$0.90$1.08$1.98$188.02$281.98
$290.00$190.00Jul 17$1.08$1.08$2.16$187.84$292.16
$270.00$240.00Jul 17$0.40$1.83$2.23$237.77$272.23
$260.00$230.00Jul 17$1.88$0.63$2.51$227.49$262.51

Sell OTM put spread + OTM call spread. Collect premium, profit if stock stays between breakevens. 16 found (best R:R 75.92, avg credit $4.53)

Put SpreadCall SpreadExpiryCreditMax LossR:RBE LowBE High
200/210220/230Jul 17$9.87$0.1375.92$200.13$229.87
200/210230/240Jul 17$8.97$1.038.71$201.03$238.97
220/230240/250Jul 17$7.18$2.822.55$222.82$247.18
250/260290/300Jul 17$6.98$3.022.31$253.02$296.98
200/210240/250Jul 17$6.92$3.082.25$203.08$246.92
240/250260/270Jul 17$4.75$5.250.90$245.25$264.75
230/240250/260Jul 17$4.72$5.280.89$235.28$254.72
240/250290/300Jul 17$4.30$5.700.75$245.70$294.30
220/230250/260Jul 17$3.95$6.050.65$226.05$253.95
200/210250/260Jul 17$3.69$6.310.58$206.31$253.69

Buy lower + upper strikes, sell 2x middle strike. Low cost, max profit at the middle strike at expiry. 13 found (best R:R 39.00, cheapest $0.25)

CALLS (5)
LowMidHighExpiryDebitMax GainR:R
$190.00$200.00$210.00Jul 17$0.25$9.7539.00
$210.00$220.00$230.00Jul 17$0.30$9.7032.33
$220.00$230.00$240.00Jul 17$0.90$9.1010.11
$290.00$300.00$310.00Jul 17$1.76$8.244.68
$260.00$270.00$280.00Jul 17$1.98$8.024.05
PUTS (5)
LowMidHighExpiryDebitMax GainR:R
$210.00$220.00$230.00Jul 17$0.53$9.4717.87
$220.00$230.00$240.00Jul 17$0.77$9.2311.99
$190.00$195.00$200.00Jul 17$0.65$4.356.69
$230.00$240.00$250.00Jul 17$2.07$7.933.83
$240.00$250.00$260.00Jul 17$2.68$7.322.73

Buy 1 option, sell 2 at a different strike (1:2 ratio). Can be entered for a credit. Unlimited risk on naked leg. 19 found (best net $-0.40, 9 credits)

CALLS (5)
Buy KSell KRatioExpiryNetMax Gain
$280.00$290.001:2Jul 17-$1.26$8.74
$270.00$280.001:2Jul 17-$1.40$8.60
$300.00$310.001:2Jul 17-$1.51$8.49
$230.00$240.001:2Jul 17-$3.35$6.65
$310.00$320.001:2Jul 17$0.28$9.72
PUTS (5)
Buy KSell KRatioExpiryNetMax Gain
$220.00$210.001:2Jul 17-$0.40$9.60
$200.00$195.001:2Jul 17-$0.43$4.57
$185.00$180.001:2Jul 17-$1.08$3.92
$190.00$185.001:2Jul 17-$1.08$3.92
$195.00$190.001:2Jul 17-$1.88$3.12

Sell OTM calls against 100 shares you own. Collect premium for income, capped upside at strike. Yield% = premium/stock price. 2 found (best yield 2.04%, avg 1.35%)

StrikeExpiryBidDeltaOTM%Yield%If Called%VolOI
$250.00Jul 17$5.100.510.1%2.04%2.13%5223
$260.00Jul 17$1.650.244.1%0.66%4.76%76342

Historical option prices for this thinly-traded ticker. Live quotes are wide and stale — use where each contract actually traded plus its 30-day range to place a limit order. 200 contracts (avg 403 vol/day, 172 traded recently)

AJG averages only 403 option contracts/day, so quotes are thin and bid/ask spreads run wide. Use the last actually-traded price below to set a limit order rather than chasing the displayed ask. Most tradeable call: the $155.00 12-18 call last traded $93.00 on 07/02 (now $96.30/$99.30) — try a limit near $96.30. Also watch the $165.00 01-15 call last traded $53.60 on 06/04 (now $87.50/$90.50) — try a limit near $87.50; the $160.00 07-17 call last traded $47.20 on 05/06 (now $88.80/$92.00) — try a limit near $88.80. Most tradeable put: the $260.00 08-21 put last traded $23.10 on 07/01 (now $15.80/$16.70) — try a limit near $16.25.
CALLS (100)
StrikeExpiryBidAskMarkLast Traded30d RangeHistorySugg. LimitOI
$250.00Jul 17$5.10$5.70$5.40$7.00 07/02$0.33–$6.95$5.40223
$250.00Aug 21$11.50$12.20$11.85$11.95 07/02$1.70–$13.25$11.8579
$250.00Sep 18$13.80$16.10$14.95$3.90 06/25$2.80–$15.75$13.80140
$250.00Oct 16$16.80$18.60$17.70$13.70 07/01$3.80–$18.75$16.80145
$250.00Dec 18$21.10$23.30$22.20$22.20 07/02$7.30–$23.50$22.20759
$250.00Jan 15$23.60$26.30$24.95$25.50 07/02$8.70–$26.25$24.95125
$240.00Jul 17$11.70$12.60$12.15$13.99 07/02$0.48–$13.90$12.15255
$240.00Aug 21$17.40$18.90$18.15$18.45 07/02$2.80–$19.55$18.15474
$240.00Sep 18$19.80$21.80$20.80$9.84 07/01$4.05–$21.75$19.8011
$240.00Oct 16$22.10$24.80$23.45$12.38 06/30$6.10–$23.95$22.1077
$240.00Dec 18$26.50$29.40$27.95$17.10 06/30$9.60–$29.45$26.50190
$240.00Jan 15$29.30$31.70$30.50$27.60 07/02$11.45–$31.55$29.30126
$260.00Jul 17$1.65$2.10$1.88$2.75 07/02$0.40–$2.55$1.88342
$260.00Aug 21$7.20$8.00$7.60$7.90 07/02$1.42–$8.60$7.60118
$260.00Sep 18$9.70$11.40$10.55$6.80 07/01$2.03–$11.05$9.7063
$260.00Oct 16$11.90$14.30$13.10$3.55 06/23$2.53–$14.10$11.9068
$260.00Dec 18$17.30$19.40$18.35$14.70 07/01$5.45–$18.65$17.30103
$260.00Jan 15$18.80$21.50$20.15$10.00 06/29$6.95–$21.00$18.80188
$230.00Jul 17$19.80$22.10$20.95$23.24 07/02$1.08–$22.80$20.95642
$230.00Aug 21$23.80$26.80$25.30$24.25 07/02$4.70–$27.15$24.25224
$230.00Sep 18$26.60$29.10$27.85$14.84 07/01$6.40–$28.95$26.6026
$230.00Oct 16$28.60$31.50$30.05$22.00 07/01$8.30–$31.20$28.6064
$230.00Dec 18$32.50$35.90$34.20$29.30 07/01$12.55–$35.90$32.50219
$230.00Jan 15$34.50$37.90$36.20$30.00 07/01$14.45–$37.80$34.50241
$270.00Jul 17$0.00$0.80$0.40$0.50 07/02$0.30–$1.13$0.40153
$270.00Aug 21$4.20$5.00$4.60$4.70 07/02$0.80–$5.30$4.6025
$270.00Sep 18$6.10$7.90$7.00$6.55 07/02$1.38–$7.40$6.554
$270.00Oct 16$8.70$10.60$9.65$2.75 06/25$1.50–$9.65$8.70150
$270.00Dec 18$13.10$14.70$13.90$5.80 06/16$3.90–$14.85$13.10185
$270.00Jan 15$15.30$17.80$16.55$12.98 07/01$5.25–$16.90$15.30124
$220.00Jul 17$29.20$32.10$30.65$31.66 07/02$2.83–$32.45$30.65385
$220.00Aug 21$32.20$35.40$33.80$32.65 07/02$7.80–$35.55$32.6538
$220.00Sep 18$33.70$36.80$35.25$19.30 06/30$9.45–$37.20$33.703
$220.00Oct 16$36.10$38.90$37.50$30.27 07/01$12.15–$38.70$36.10125
$220.00Dec 18$39.50$42.90$41.20$15.50 06/02$16.20–$43.05$39.5018
$220.00Jan 15$41.50$44.70$43.10$19.50 06/18$18.30–$44.90$41.503
$280.00Jul 17$0.00$1.80$0.90$0.43 06/23$0.38–$1.08$0.43874
$280.00Aug 21$2.40$3.10$2.75$2.35 07/02$0.68–$3.38$2.403
$280.00Sep 18$3.90$5.20$4.55$4.80 07/02$0.98–$4.95$4.5522
$280.00Oct 16$6.00$7.30$6.65$5.61 07/02$0.98–$6.65$6.0072
$280.00Dec 18$9.20$12.40$10.80$9.10 07/01$2.97–$11.25$9.2040
$280.00Jan 15$11.70$14.40$13.05$13.67 07/02$4.10–$14.10$13.0567
$210.00Jul 17$39.10$42.20$40.65$17.10 06/29$6.65–$42.85$39.1054
$210.00Aug 21$41.40$44.50$42.95$35.19 07/01$12.10–$44.60$41.404
$210.00Oct 16$43.80$47.10$45.45--$16.20–$47.30$43.8012
$210.00Dec 18$47.10$50.50$48.80--$20.60–$50.50$47.10117
$210.00Jan 15$49.00$52.10$50.55$26.57 06/24$22.75–$52.45$49.002
$290.00Jul 17$0.00$2.15$1.08$0.45 06/23$0.38–$1.08$0.45217
$290.00Aug 21$1.15$2.00$1.58$1.67 07/02$0.57–$2.08$1.582
$290.00Oct 16$3.60$5.70$4.65$1.00 06/25$0.57–$4.65$3.60109
$290.00Dec 18$7.50$9.10$8.30$1.50 05/13$2.10–$8.85$7.50201
$290.00Jan 15$8.80$11.70$10.25$4.50 06/29$2.95–$10.65$8.801
$200.00Jul 17$49.10$52.10$50.60$50.40 07/02$12.55–$52.50$50.4052
$200.00Aug 21$50.70$53.70$52.20$49.91 07/02$17.65–$54.10$50.7025
$200.00Sep 18$51.50$54.50$53.00$41.50 07/01$19.75–$55.10$51.501
$200.00Oct 16$52.50$55.70$54.10$20.50 05/07$21.90–$56.05$52.5066
$200.00Dec 18$55.50$58.80$57.15$37.03 06/29$25.85–$59.15$55.5022
$200.00Jan 15$57.00$60.00$58.50$38.50 06/10$28.10–$60.20$57.0013
$300.00Jul 17$0.00$0.10$0.05$0.15 06/23$0.05–$0.57$0.0550
$300.00Aug 21$0.50$3.10$1.80$0.20 05/21$0.45–$1.80$0.502
$300.00Sep 18$1.50$3.50$2.50$1.69 07/02$1.23–$2.50$1.69108
$300.00Oct 16$2.40$4.20$3.30$2.75 07/02$0.70–$3.30$2.753
$300.00Dec 18$6.00$7.10$6.55$6.80 07/02$1.53–$6.85$6.5540
$300.00Jan 15$6.60$9.40$8.00$8.52 07/02$2.45–$8.75$8.0062
$195.00Jul 17$54.10$57.10$55.60$39.35 07/01$16.55–$57.55$54.103
$195.00Aug 21$55.20$58.40$56.80$20.25 05/26$21.10–$58.75$55.20--
$195.00Oct 16$56.70$60.20$58.45--$24.70–$60.30$56.709
$195.00Dec 18$60.00$62.90$61.45--$29.25–$63.40$60.0011
$190.00Jul 17$59.60$62.00$60.80$51.50 07/01$20.75–$62.50$59.603
$190.00Dec 18$64.20$67.30$65.75$36.93 06/16$32.40–$67.70$64.201
$190.00Jan 15$65.00$68.40$66.70$37.00 06/04$33.90–$68.80$65.001
$310.00Jul 17$0.00$1.55$0.78$0.05 06/29$0.38–$1.08$0.0545
$310.00Oct 16$1.60$3.10$2.35$1.60 07/02$0.38–$2.35$1.606
$310.00Dec 18$4.00$5.60$4.80$2.05 06/30$1.28–$4.90$4.0014
$180.00Jul 17$68.80$72.00$70.40$36.80 06/15$30.15–$72.50$68.8010
$320.00Jul 17$0.00$0.50$0.25--$0.25–$1.08--603
$320.00Oct 16$1.00$1.80$1.40--$0.57–$1.70$1.001
$320.00Dec 18$2.70$4.90$3.80--$1.13–$3.80$2.7011
$320.00Jan 15$3.40$5.80$4.60$5.10 07/02$1.78–$4.80$4.602
$175.00Jul 17$73.50$77.10$75.30--$34.75–$77.50$73.502
$175.00Dec 18$77.70$80.80$79.25--$43.00–$81.10$77.701
$170.00Jul 17$78.80$81.90$80.35--$39.75–$82.50$78.801
$170.00Dec 18$81.90$85.30$83.60$72.00 07/01$46.70–$85.55$81.903
$170.00Jan 15$83.00$86.00$84.50$57.00 06/17$48.20–$86.10$83.008
$330.00Jul 17$0.00$1.00$0.50--$0.50–$1.08--3
$330.00Dec 18$1.95$4.10$3.03--$1.10–$3.38$1.953
$330.00Jan 15$2.60$4.80$3.70$4.00 07/02$3.68–$3.70$3.701
$165.00Dec 18$86.60$90.00$88.30--$50.75–$90.15$86.601
$165.00Jan 15$87.50$90.50$89.00$53.60 06/04$52.05–$91.00$87.503
$160.00Jul 17$88.80$92.00$90.40$47.20 05/06$49.60–$92.50$88.802
$160.00Dec 18$91.20$94.60$92.90--$55.00–$95.00$91.205
$340.00Jul 17$0.00$2.15$1.08$1.10 07/02$0.38–$1.08$1.0816
$340.00Dec 18$1.35$3.40$2.38$0.45 05/07$0.75–$2.47$1.351
$155.00Dec 18$96.30$99.30$97.80$93.00 07/02$59.25–$99.75$96.303
$150.00Jul 17$99.00$102.00$100.50--$59.50–$102.45$99.003
$150.00Aug 21$98.80$102.50$100.65--$60.45–$102.75$98.802
$360.00Jul 17$0.00$2.15$1.08--$1.08–$1.08--1
$360.00Dec 18$0.05$2.00$1.02$0.35 05/08$0.50–$1.48$0.352
$135.00Dec 18$114.20$118.70$116.45--$77.30–$118.60$114.203
$130.00Dec 18$119.10$123.50$121.30--$121.30–$121.30—$119.101
PUTS (100)
StrikeExpiryBidAskMarkLast Traded30d RangeHistorySugg. LimitOI
$250.00Jul 17$4.80$5.40$5.10$5.40 07/02$4.60–$40.90$5.1023
$250.00Aug 21$10.20$11.00$10.60$16.30 07/01$9.60–$41.35$10.6022
$250.00Oct 16$14.20$16.40$15.30$19.30 07/01$14.25–$43.20$15.3013
$250.00Dec 18$18.20$20.40$19.30$19.80 07/02$18.70–$45.10$19.309
$240.00Jul 17$1.40$2.25$1.83$2.40 07/02$1.83–$31.20$1.8330
$240.00Aug 21$6.30$6.90$6.60$6.43 07/02$6.35–$32.30$6.4358
$240.00Sep 18$8.40$10.00$9.20$10.00 07/02$8.15–$33.65$9.201
$240.00Oct 16$10.10$12.40$11.25$15.30 07/01$10.30–$34.80$11.253
$240.00Dec 18$13.80$16.60$15.20$47.08 05/11$14.40–$37.60$15.209
$260.00Jul 17$9.60$12.50$11.05$61.10 05/07$9.95–$51.00$11.05--
$260.00Aug 21$15.80$16.70$16.25$23.10 07/01$15.25–$51.20$16.253
$260.00Oct 16$19.40$21.90$20.65$62.00 05/07$19.60–$51.65$20.651
$260.00Dec 18$23.50$25.70$24.60$36.38 07/01$23.60–$53.35$24.607
$260.00Jan 15$24.80$27.80$26.30--$25.55–$54.15$24.801
$230.00Jul 17$0.40$0.85$0.63$1.11 07/02$0.63–$22.05$0.63468
$230.00Aug 21$3.80$4.40$4.10$5.10 07/02$4.10–$24.10$4.10174
$230.00Sep 18$5.50$7.20$6.35$18.50 06/24$5.40–$25.75$6.3581
$230.00Oct 16$7.00$9.10$8.05$10.90 07/01$6.55–$27.25$8.0514
$230.00Dec 18$10.40$12.20$11.30$14.00 07/01$10.95–$30.60$11.3010
$230.00Jan 15$11.40$14.60$13.00$25.80 06/10$12.30–$31.45$13.003
$270.00Dec 18$29.50$31.80$30.65$43.88 07/01$29.40–$62.35$30.6539
$220.00Jul 17$0.05$0.35$0.20$0.40 07/02$0.20–$13.60$0.20149
$220.00Aug 21$2.10$3.20$2.65$3.10 07/02$2.17–$17.70$2.654
$220.00Sep 18$3.30$5.30$4.30$4.00 07/02$3.45–$18.95$4.0021
$220.00Oct 16$4.80$5.90$5.35$17.00 06/11$5.25–$21.35$5.3536
$220.00Dec 18$7.70$9.20$8.45$8.20 07/02$8.05–$24.25$8.2017
$220.00Jan 15$8.70$10.50$9.60$9.68 07/02$9.40–$25.50$9.602
$280.00Oct 16$32.70$36.00$34.35$41.10 07/02$33.10–$71.05$34.3510
$280.00Dec 18$35.80$39.70$37.75$78.60 06/02$36.40–$71.55$37.759
$210.00Jul 17$0.00$0.60$0.30$0.11 07/02$0.10–$8.25$0.11525
$210.00Aug 21$1.05$3.40$2.23$1.72 07/02$1.30–$12.55$1.72155
$210.00Sep 18$1.40$3.60$2.50$2.40 07/02$2.08–$13.30$2.408
$210.00Oct 16$3.20$4.80$4.00$11.60 06/23$3.78–$16.35$4.00123
$210.00Dec 18$5.50$7.10$6.30$8.00 07/01$6.05–$19.00$6.3072
$210.00Jan 15$6.30$7.80$7.05$17.28 06/12$6.90–$20.70$7.055
$290.00Dec 18$43.40$46.90$45.15$85.15 05/18$43.95–$81.10$45.157
$200.00Jul 17$0.00$0.25$0.13$0.45 06/30$0.13–$4.65$0.13126
$200.00Aug 21$0.20$2.95$1.58$3.00 06/29$1.08–$8.25$1.5822
$200.00Oct 16$1.90$4.20$3.05$9.50 06/11$2.80–$12.15$3.05110
$200.00Dec 18$4.00$6.10$5.05$13.80 06/22$4.70–$14.65$5.0570
$200.00Jan 15$4.70$5.90$5.30$6.15 07/02$5.05–$16.15$5.3028
$195.00Jul 17$0.00$0.55$0.28$0.79 07/02$0.15–$3.45$0.28219
$195.00Aug 21$0.00$1.25$0.63$2.10 06/29$0.63–$6.95$0.63102
$195.00Sep 18$0.70$3.20$1.95$3.60 06/26$1.05–$7.30$1.9552
$195.00Oct 16$1.30$3.10$2.20$13.88 05/06$2.20–$10.45$2.2024
$195.00Dec 18$3.40$5.30$4.35$11.00 06/15$4.08–$13.00$4.3580
$195.00Jan 15$3.90$6.00$4.95$5.30 07/02$4.95–$14.20$4.959
$190.00Jul 17$0.00$2.15$1.08$0.37 07/02$0.20–$2.47$0.3795
$190.00Aug 21$0.00$1.30$0.65$1.54 07/01$0.63–$5.65$0.658
$190.00Oct 16$1.15$3.10$2.13$10.20 05/21$2.13–$8.90$2.1340
$190.00Dec 18$2.85$4.70$3.78$9.60 06/16$3.68–$11.30$3.7822
$190.00Jan 15$3.30$5.20$4.25$9.07 06/25$4.25–$12.25$4.252
$185.00Jul 17$0.00$2.15$1.08$0.65 06/17$0.13–$1.93$0.6542
$185.00Aug 21$0.00$0.95$0.48$1.60 06/25$0.48–$4.35$0.48167
$185.00Oct 16$0.80$3.20$2.00$2.00 07/01$0.85–$7.55$2.00101
$185.00Dec 18$2.35$4.20$3.28$10.00 06/08$3.18–$9.50$3.289
$185.00Jan 15$2.80$4.70$3.75$13.80 06/01$3.75–$10.95$3.752
$180.00Jul 17$0.00$2.15$1.08$0.16 06/26$0.18–$1.70$0.1670
$180.00Aug 21$0.00$0.75$0.38$1.36 06/24$0.38–$3.60$0.387
$180.00Oct 16$0.15$2.90$1.53$8.30 05/29$0.90–$6.35$1.537
$180.00Dec 18$0.90$3.80$2.35$7.22 06/18$2.35–$8.20$2.354
$180.00Jan 15$1.60$4.00$2.80$3.50 07/02$2.80–$9.50$2.8063
$175.00Jul 17$0.00$2.15$1.08$0.05 07/01$0.10–$1.35$0.053
$175.00Aug 21$0.00$0.75$0.38$0.65 06/30$0.38–$2.65$0.3810
$175.00Oct 16$0.00$1.40$0.70$1.55 06/30$0.65–$4.90$0.70428
$175.00Dec 18$1.00$3.60$2.30$3.95 06/29$1.95–$7.35$2.30109
$175.00Jan 15$0.90$4.40$2.65$2.60 07/02$2.65–$8.25$2.603
$170.00Jul 17$0.00$2.15$1.08$0.05 07/01$0.35–$1.33$0.058
$170.00Aug 21$0.00$0.75$0.38$5.20 05/14$0.38–$2.42$0.381
$170.00Oct 16$0.00$1.95$0.98$5.60 06/01$0.98–$4.15$0.98135
$170.00Dec 18$0.25$3.40$1.83$5.20 06/23$1.78–$6.25$1.8317
$170.00Jan 15$0.75$3.60$2.17--$2.17–$7.20$0.752
$165.00Jul 17$0.00$2.15$1.08--$0.28–$1.35--2
$165.00Aug 21$0.00$0.70$0.35$1.10 07/01$0.35–$2.03$0.354
$165.00Sep 18$0.00$2.30$1.15$1.68 06/22$0.57–$2.23$1.151
$165.00Oct 16$0.00$1.05$0.53$6.80 05/13$0.53–$3.55$0.531
$165.00Dec 18$0.30$3.30$1.80$4.40 06/23$1.67–$5.70$1.8011
$160.00Jul 17$0.00$2.15$1.08$0.15 06/26$0.08–$1.27$0.157
$160.00Aug 21$0.00$0.75$0.38$0.73 06/22$0.38–$1.83$0.381
$160.00Oct 16$0.00$0.95$0.48$5.20 05/08$0.48–$2.73$0.481
$160.00Dec 18$0.00$3.20$1.60$4.45 06/10$1.60–$4.50$1.6020
$160.00Jan 15$0.15$3.30$1.73$3.82 06/25$1.73–$5.90$1.731
$155.00Jul 17$0.00$2.15$1.08--$0.38–$1.13--1
$155.00Aug 21$0.00$0.75$0.38$3.30 05/13$0.30–$1.48$0.38100
$155.00Dec 18$0.00$1.65$0.83--$0.83–$4.05--2
$150.00Jul 17$0.00$0.50$0.25$0.45 06/01$0.10–$0.33$0.2524
$150.00Aug 21$0.00$0.75$0.38$0.45 06/12$0.33–$1.13$0.386
$150.00Dec 18$0.00$2.75$1.38$1.82 06/24$1.33–$3.60$1.384
$145.00Oct 16$0.00$2.20$1.10$1.47 06/05$0.63–$1.73$1.101
$145.00Dec 18$0.00$1.50$0.75--$0.75–$2.93--1
$140.00Oct 16$0.00$2.20$1.10--$0.57–$1.67--1
$140.00Dec 18$0.00$2.50$1.25--$1.03–$2.50--23
$140.00Jan 15$0.00$1.25$0.63$3.25 05/19$0.63–$3.10$0.632
$135.00Oct 16$0.00$2.15$1.08$1.23 05/18$0.38–$1.55$1.083
$135.00Dec 18$0.00$2.40$1.20$0.66 06/26$0.60–$2.20$0.662
$135.00Jan 15$0.00$1.35$0.68$2.70 06/04$0.68–$2.55$0.681
$130.00Jul 17$0.00$2.15$1.08$0.30 05/12$0.48–$1.08$0.3010
$130.00Aug 21$0.00$2.15$1.08--$0.38–$1.13--1
$130.00Oct 16$0.00$2.15$1.08$1.05 05/19$0.43–$1.43$1.052
$130.00Dec 18$0.00$2.20$1.10$2.27 05/22$0.60–$1.98$1.108

Current 5-Minute Volume Snapshots

Time (HH:MM) Total Volume Call Volume Put Volume Volume Change
Loading data...

Prior's 5-Minute Volume Snapshots

Time (HH:MM) Total Volume Call Volume Put Volume Volume Change
Loading data...

Current Put/Call Breakdown

Total Calls 347
Total Puts 36
Put/Call Ratio 0.10
Net Difference 311

Prior's Put/Call Breakdown

Total Calls 743
Total Puts 190
Put/Call Ratio 0.26
Net Difference 553

Prior 7-Day Put/Call Summary

Total Calls 2,863
Total Puts 1,251
Average Put/Call Ratio 0.46
Ratio Trend Falling

Daily Put/Call History (Last 7 Days)

Date Calls Puts Ratio Net Diff
Loading data...

Upcoming Earnings - 2 Weeks Prior

Loading earnings data...

Upcoming Earnings - 1 Week Prior

Loading earnings data...

Earnings This Week

Loading earnings data...

Earnings - Day Before / Day After

Loading earnings data...

Options Activity Around Earnings

Ticker Earnings Date Days Away Call Volume Put Volume IV Rank
Loading data...

Chart Title

Price — Past 7 Days

Add Card

CI/CD Results
App Log
Loading...
Requests
New Request
View All