NEW Tour v264
AJG
GALLAGHER ARTHUR J &
$252.44 +5.33%
(7/1 18:07) ◀
|
Thursday, July 2, 2026 (6:07pm)
January 2026
|
▶ (7/6 18:07)
◀ 7/2 18:07 ▶

Option Volume

Detail
ℹ
Current (07/02) 933
Calls: 743 (80%)
Puts: 190 (20%)
Prior (07/01) 910
Calls: 481 (53%)
Puts: 429 (47%)
Current vs Prior +2.53%
Calls: +54.47% (Calls)
Puts: -55.71% (Puts)
Prior 7-Day Total 4,165
Calls: 2,726 (65%)
Puts: 1,439 (35%)
Prior 7-Day Average 595
Calls: 389 (65%)
Puts: 205 (35%)
Current vs Prior 7-Day Avg +56.81%
Calls: +90.79%
Puts: -7.57%
Sentiment BULLISH

Dollar Volume

Detail
ℹ
Current (07/02) $942.6K
Calls: $875.2K (93%)
Puts: $67.4K (7%)
Prior (07/01) $865.1K
Calls: $574.4K (66%)
Puts: $290.7K (34%)
Current vs Prior +8.96%
Calls: +52.36%
Puts: -76.82%
Prior 7-Day Total $2.97M
Calls: $2.15M (72%)
Puts: $816.8K (28%)
Prior 7-Day Average $423.7K
Calls: $307.1K (72%)
Puts: $116.7K (28%)
Current vs Prior 7-Day Avg +122.44%
Calls: +185.02%
Puts: -42.25%
Sentiment BULLISH

Put/Call Ratio

Detail
ℹ
Current (07/02) 0.26
Prior (07/01) 0.89
Current vs Prior -71.33%
Prior 7-Day Average 0.51
Current vs Prior 7-Day Avg -50.13%
Sentiment BULLISH

Open Interest

Detail
ℹ
Current (07/02) 13,317
Calls: 8,733 (66%)
Puts: 4,584 (34%)
Prior (07/01) 12,763
Calls: 8,492 (67%)
Puts: 4,271 (33%)
Current vs Prior +4.34%
Prior 7-Day Total 71,758
Calls: 47,048 (66%)
Puts: 24,710 (34%)
Prior 7-Day Average 10,251
Calls: 6,721 (66%)
Puts: 3,530 (34%)
Current vs Prior 7-Day Avg +29.91%
Sentiment BEARISH

Expected Move

Detail
ℹ
Expiry (07/17) | Next (08/21)
Current 6.69% | 11.29%
Prior 7.57% | 11.43%
Current vs Prior -11.60% | -1.25%
Prior 7-Day Avg 8.00% | 12.82%
Current vs 7-Day Avg -16.30% | -11.91%
Prior 7-Day Eod 7.57% | 11.43%
Current vs 7-Day Eod -11.60% | -1.25%
Sentiment BULLISH

Relative Spread

Detail
ℹ
Expiry | Next
Current 13.84% | 6.29%
Calls: 8.45% | 5.48%
Puts: 19.23% | 7.09%
Prior 13.84% | 6.29%
Calls: 8.45% | 5.48%
Puts: 19.23% | 7.09%
Current vs Prior +0.00% | +0.00%
Prior 7-Day Avg 14.72% | 10.21%
Calls: 9.49% | 9.10%
Puts: 19.95% | 11.32%
Current vs 7-Day Avg -5.98% | -38.39%
Liquidity Pricy
+
Add Card

🤖 AI Insights

Strong bullish conviction with 93% of dollar volume in calls ($875.2K) vs puts ($67.4K). Dollar volume significantly above 7-day average (122% higher). Extreme bullish P/C ratio of 0.26 - heavy call buying (743 calls vs 190 puts). P/C ratio dropping 71% - sentiment shifting bullish.

Smart Money BULLISH
Retail Flow BULLISH
Overall BULLISH
Dollar Volume
Option Volume
Put/Call Ratio
Open Interest
Expected Move
Current BULLISH
Prior BULLISH
7-Day Avg BULLISH
Current BULLISH
Prior NEUTRAL
7-Day Avg NEUTRAL
Current BULLISH
Prior NEUTRAL
7-Day Avg NEUTRAL
Current BULLISH
Prior BULLISH
7-Day Avg NEUTRAL
Current BEARISH
Prior BULLISH
7-Day Avg BULLISH

📈 Options Analysis

🎯 Tightest Spreads
💰 Best Value Under $1
📊 High Delta (ITM)
🔥 High Volume
⏰ Backwardation
📈 Debit Spreads
📉 Credit Spreads
📅 Calendar Spreads
⚡ Straddles
🔀 Strangles
🦅 Iron Condors
🦋 Butterflies
⚖️ Ratio Spreads
🛡️ Covered Calls
💧 Low Volume

Options with the tightest bid-ask spreads (<10%). Lower spreads = better fills and less slippage. Showing top 5 of results (avg 5.9%, best 4.6%)

CALLS (5)
StrikeExpiryBidAskMarkSpreadVolDeltaOI
$200.00Jul 1751.3053.70$52.504.6%311.0055
$180.00Jul 1770.8074.20$72.504.7%--0.9310
$220.00Jul 1731.4033.50$32.456.5%121.00386
$210.00Jul 1741.4044.30$42.856.8%--1.0054
$230.00Jul 1722.0023.60$22.807.0%220.91652
PUTS (0)
No puts meet the criteria

Affordable options under $1.00 per contract. Great for defined-risk strategies with minimal capital. -- found (avg $--, cheapest $--)

No options available for this category

In-the-money options with delta >0.50. Higher probability of profit, lower leverage. 7 found (avg delta 0.89, highest 1.00)

CALLS (5)
StrikeExpiryBidAskMarkSpreadVolDeltaOI
$200.00Jul 1751.3053.70$52.504.6%311.0055
$210.00Jul 1741.4044.30$42.856.8%--1.0054
$220.00Jul 1731.4033.50$32.456.5%121.00386
$180.00Jul 1770.8074.20$72.504.7%--0.9310
$230.00Jul 1722.0023.60$22.807.0%220.91652
PUTS (0)
No puts meet the criteria

Most actively traded options today. High liquidity = easy entry/exit. 14 active (total vol 496, top 199)

CALLS (5)
StrikeExpiryBidAskMarkSpreadVolDeltaOI
$260.00Jul 172.152.95$2.5531.4%1990.30182
$250.00Jul 176.607.30$6.9510.1%700.57210
$240.00Jul 1713.0014.80$13.9012.9%590.80267
$200.00Jul 1751.3053.70$52.504.6%311.0055
$230.00Jul 1722.0023.60$22.807.0%220.91652
PUTS (5)
StrikeExpiryBidAskMarkSpreadVolDeltaOI
$230.00Jul 170.351.45$0.90122.2%540.10463
$210.00Jul 170.000.20$0.10200.0%200.01534
$190.00Jul 170.000.55$0.28196.4%100.02105
$195.00Jul 170.000.55$0.28196.4%100.02229
$220.00Jul 170.050.50$0.28160.7%30.04146

Term structure inversion — near-term IV higher than far-term IV at the same strike. Signals expected near-term catalyst or volatility event. -- strikes (avg --%, max --%)

No setups found for this strategy

Bull call spreads & bear put spreads with the best risk/reward ratios. Pay a debit upfront, defined max loss. 8 found (best R:R 54.56, avg 15.61)

BULL CALL (4)
BuySellExpiryDebitMax GainMax LossR:RBE
$310.00$320.00Jul 17$0.33$9.67$0.3329.30$310.33
$290.00$300.00Jul 17$1.03$8.97$1.038.71$291.03
$260.00$270.00Jul 17$1.77$8.23$1.774.65$261.77
$250.00$260.00Jul 17$4.40$5.60$4.401.27$254.40
BEAR PUT (4)
BuySellExpiryDebitMax GainMax LossR:RBE
$220.00$210.00Jul 17$0.18$9.82$0.1854.56$219.82
$230.00$220.00Jul 17$0.62$9.38$0.6215.13$229.38
$240.00$230.00Jul 17$1.05$8.95$1.058.52$238.95
$250.00$240.00Jul 17$2.65$7.35$2.652.77$247.35

Bear call spreads & bull put spreads collecting premium. Receive credit upfront, profit if stock stays in range. 12 found (best R:R 27.57, avg 5.60)

BEAR CALL (5)
SellBuyExpiryCreditMax GainMax LossR:RBE
$200.00$210.00Jul 17$9.65$9.65$0.3527.57$209.65
$220.00$230.00Jul 17$9.65$9.65$0.3527.57$229.65
$230.00$240.00Jul 17$8.90$8.90$1.108.09$238.90
$240.00$250.00Jul 17$6.95$6.95$3.052.28$246.95
$250.00$260.00Jul 17$4.40$4.40$5.600.79$254.40
BULL PUT (4)
SellBuyExpiryCreditMax GainMax LossR:RBE
$250.00$240.00Jul 17$2.65$2.65$7.350.36$247.35
$240.00$230.00Jul 17$1.05$1.05$8.950.12$238.95
$230.00$220.00Jul 17$0.62$0.62$9.380.07$229.38
$220.00$210.00Jul 17$0.18$0.18$9.820.02$219.82

Same strike, different expirations. Sell near-term, buy far-term. Profits from time decay differential. -- found (avg debit $--, cheapest $--)

No setups found for this strategy

Buy call + put at the same strike and expiry. Profits from large moves in either direction. 7 found (cheapest 4.58% of stock, avg 14.32%)

StrikeExpiryCall$Put$TotalBE LowBE HighCost%
$250.00Jul 17$6.95$4.60$11.55$238.45$261.554.58%
$240.00Jul 17$13.90$1.95$15.85$224.15$255.856.28%
$230.00Jul 17$22.80$0.90$23.70$206.30$253.709.39%
$220.00Jul 17$32.45$0.28$32.73$187.27$252.7312.97%
$210.00Jul 17$42.85$0.10$42.95$167.05$252.9517.01%
$200.00Jul 17$52.50$0.20$52.70$147.30$252.7020.88%
$180.00Jul 17$72.50$1.08$73.58$106.42$253.5829.15%

Buy OTM call + OTM put at different strikes. Cheaper than straddles, needs bigger move to profit. 15 found (cheapest 0.67% of stock, avg 1.49%)

Call KPut KExpiryCall$Put$TotalBE LowBE High
$270.00$230.00Jul 17$0.78$0.90$1.68$228.32$271.68
$280.00$230.00Jul 17$0.90$0.90$1.80$228.20$281.80
$290.00$230.00Jul 17$1.08$0.90$1.98$228.02$291.98
$310.00$230.00Jul 17$1.08$0.90$1.98$228.02$311.98
$270.00$240.00Jul 17$0.78$1.95$2.73$237.27$272.73
$280.00$240.00Jul 17$0.90$1.95$2.85$237.15$282.85
$290.00$240.00Jul 17$1.08$1.95$3.03$236.97$293.03
$310.00$240.00Jul 17$1.08$1.95$3.03$236.97$313.03
$260.00$230.00Jul 17$2.55$0.90$3.45$226.55$263.45
$260.00$240.00Jul 17$2.55$1.95$4.50$235.50$264.50

Sell OTM put spread + OTM call spread. Collect premium, profit if stock stays between breakevens. 18 found (best R:R 9.87, avg credit $3.60)

Put SpreadCall SpreadExpiryCreditMax LossR:RBE LowBE High
210/220230/240Jul 17$9.08$0.929.87$210.92$239.08
220/230240/250Jul 17$7.57$2.433.12$222.43$247.57
210/220240/250Jul 17$7.13$2.872.48$212.87$247.13
230/240250/260Jul 17$5.45$4.551.20$234.55$255.45
220/230250/260Jul 17$5.02$4.981.01$224.98$255.02
210/220250/260Jul 17$4.58$5.420.85$215.42$254.58
240/250260/270Jul 17$4.42$5.580.79$245.58$264.42
240/250290/300Jul 17$3.68$6.320.58$246.32$293.68
240/250310/320Jul 17$2.98$7.020.42$247.02$312.98
230/240260/270Jul 17$2.82$7.180.39$237.18$262.82

Buy lower + upper strikes, sell 2x middle strike. Low cost, max profit at the middle strike at expiry. 13 found (best R:R 165.67, cheapest $0.06)

CALLS (5)
LowMidHighExpiryDebitMax GainR:R
$270.00$280.00$290.00Jul 17$0.06$9.94165.67
$210.00$220.00$230.00Jul 17$0.75$9.2512.33
$220.00$230.00$240.00Jul 17$0.75$9.2512.33
$260.00$270.00$280.00Jul 17$1.89$8.114.29
$230.00$240.00$250.00Jul 17$1.95$8.054.13
PUTS (5)
LowMidHighExpiryDebitMax GainR:R
$200.00$210.00$220.00Jul 17$0.28$9.7234.71
$220.00$230.00$240.00Jul 17$0.43$9.5722.26
$210.00$220.00$230.00Jul 17$0.44$9.5621.73
$185.00$190.00$195.00Jul 17$0.80$4.205.25
$230.00$240.00$250.00Jul 17$1.60$8.405.25

Buy 1 option, sell 2 at a different strike (1:2 ratio). Can be entered for a credit. Unlimited risk on naked leg. 18 found (best net $--, 11 credits)

CALLS (5)
Buy KSell KRatioExpiryNetMax Gain
$240.00$250.001:2Jul 17$0.00$10.00
$310.00$320.001:2Jul 17-$0.42$9.58
$270.00$280.001:2Jul 17-$1.02$8.98
$280.00$290.001:2Jul 17-$1.26$8.74
$300.00$310.001:2Jul 17-$2.11$7.89
PUTS (5)
Buy KSell KRatioExpiryNetMax Gain
$210.00$200.001:2Jul 17-$0.30$9.70
$195.00$190.001:2Jul 17-$0.28$4.72
$200.00$195.001:2Jul 17-$0.36$4.64
$185.00$180.001:2Jul 17-$1.08$3.92
$190.00$185.001:2Jul 17-$1.88$3.12

Sell OTM calls against 100 shares you own. Collect premium for income, capped upside at strike. Yield% = premium/stock price. 2 found (best yield 0.85%, avg 0.53%)

StrikeExpiryBidDeltaOTM%Yield%If Called%VolOI
$260.00Jul 17$2.150.303.0%0.85%3.85%199182
$270.00Jul 17$0.500.127.0%0.20%7.15%1152

Historical option prices for this thinly-traded ticker. Live quotes are wide and stale — use where each contract actually traded plus its 30-day range to place a limit order. 200 contracts (avg 340 vol/day, 159 traded recently)

AJG averages only 340 option contracts/day, so quotes are thin and bid/ask spreads run wide. Use the last actually-traded price below to set a limit order rather than chasing the displayed ask. Most tradeable call: the $170.00 01-15 call last traded $57.00 on 06/17 (now $84.70/$87.50) — try a limit near $84.70. Also watch the $170.00 12-18 call last traded $59.00 on 06/26 (now $84.00/$87.10) — try a limit near $84.00; the $165.00 01-15 call last traded $53.60 on 06/04 (now $89.30/$92.70) — try a limit near $89.30. Most tradeable put: the $250.00 12-18 put last traded $41.55 on 06/16 (now $18.20/$19.20) — try a limit near $18.70.
CALLS (100)
StrikeExpiryBidAskMarkLast Traded30d RangeHistorySugg. LimitOI
$250.00Jul 17$6.60$7.30$6.95$0.47 06/26$0.33–$6.95$6.60210
$250.00Aug 21$12.50$14.00$13.25$3.30 06/26$1.70–$13.25$12.5080
$250.00Sep 18$14.50$17.00$15.75$3.90 06/25$2.80–$15.75$14.50140
$250.00Oct 16$17.80$19.70$18.75$4.30 06/22$3.80–$18.75$17.80145
$250.00Dec 18$22.50$24.50$23.50$11.45 06/26$7.30–$23.50$22.50760
$250.00Jan 15$24.70$27.80$26.25$11.50 06/25$8.70–$26.25$24.70125
$260.00Jul 17$2.15$2.95$2.55$0.16 06/26$0.40–$2.55$2.15182
$260.00Aug 21$8.20$9.00$8.60--$1.42–$8.60$8.2022
$260.00Sep 18$10.20$11.90$11.05$2.50 06/25$2.03–$11.05$10.2063
$260.00Oct 16$12.50$15.70$14.10$3.55 06/23$2.53–$14.10$12.5068
$260.00Dec 18$17.60$19.70$18.65$5.50 06/22$5.45–$18.65$17.60103
$260.00Jan 15$19.90$22.10$21.00$8.60 06/25$6.95–$21.00$19.90188
$240.00Jul 17$13.00$14.80$13.90$1.45 06/26$0.48–$13.90$13.00267
$240.00Aug 21$18.20$20.90$19.55$6.10 06/26$2.80–$19.55$18.20474
$240.00Sep 18$20.80$22.70$21.75$5.10 06/24$4.05–$21.75$20.8011
$240.00Oct 16$22.40$25.50$23.95$10.00 06/05$6.10–$23.95$22.4077
$240.00Dec 18$28.00$30.90$29.45$9.90 06/22$9.60–$29.45$28.00190
$240.00Jan 15$30.00$33.10$31.55$13.90 06/16$11.45–$31.55$30.00125
$270.00Jul 17$0.50$1.05$0.78$0.24 06/09$0.30–$1.13$0.50152
$270.00Aug 21$4.90$5.70$5.30$1.61 06/11$0.80–$5.30$4.9019
$270.00Oct 16$8.70$10.30$9.50$2.75 06/25$1.50–$9.50$8.70150
$270.00Dec 18$13.80$15.90$14.85$5.80 06/16$3.90–$14.85$13.80185
$270.00Jan 15$15.70$18.10$16.90--$13.00–$16.90$15.70124
$270.00Sep 18$6.70$8.10$7.40--$7.40–$7.40—$6.702
$230.00Jul 17$22.00$23.60$22.80$4.05 06/26$1.08–$22.80$22.00652
$230.00Aug 21$25.70$28.60$27.15$10.05 06/26$4.70–$27.15$25.70202
$230.00Sep 18$27.20$30.70$28.95$11.90 06/26$6.40–$28.95$27.2026
$230.00Oct 16$30.50$31.90$31.20$9.50 06/18$8.30–$31.20$30.5064
$230.00Dec 18$34.50$37.30$35.90$18.80 06/26$12.55–$35.90$34.50219
$230.00Jan 15$36.50$39.10$37.80$19.54 06/26$14.45–$37.80$36.50241
$280.00Jul 17$0.00$1.80$0.90$0.43 06/23$0.38–$1.08$0.43874
$280.00Oct 16$6.00$7.30$6.65$1.70 06/24$0.98–$6.65$6.0071
$280.00Dec 18$10.20$12.30$11.25$4.80 06/05$2.97–$11.25$10.2040
$280.00Jan 15$13.50$14.70$14.10$4.30 06/22$4.10–$14.10$13.5066
$280.00Sep 18$4.40$5.50$4.95--$2.80–$4.95$4.4018
$280.00Aug 21$2.85$3.90$3.38--$3.38–$3.38—$2.852
$220.00Jul 17$31.40$33.50$32.45$9.25 06/26$2.83–$32.45$31.40386
$220.00Aug 21$34.10$37.00$35.55$15.15 06/12$7.80–$35.55$34.1040
$220.00Sep 18$35.60$38.80$37.20$15.00 06/24$9.45–$37.20$35.603
$220.00Oct 16$37.00$40.40$38.70$12.75 06/22$12.15–$38.70$37.00125
$220.00Dec 18$41.60$44.50$43.05$15.50 06/02$16.20–$43.05$41.6018
$220.00Jan 15$43.50$46.30$44.90$19.50 06/18$18.30–$44.90$43.503
$290.00Jul 17$0.00$2.15$1.08$0.45 06/23$0.38–$1.08$0.45217
$290.00Aug 21$1.45$2.70$2.08$0.25 05/21$0.57–$2.08$1.451
$290.00Oct 16$4.00$5.10$4.55$1.00 06/25$0.57–$4.55$4.00109
$290.00Dec 18$7.70$10.00$8.85$1.50 05/13$2.10–$8.85$7.70201
$290.00Jan 15$9.40$11.90$10.65--$5.35–$10.65$9.401
$210.00Jul 17$41.40$44.30$42.85$15.31 06/26$6.65–$42.85$41.4054
$210.00Aug 21$43.10$46.10$44.60$19.70 06/24$12.10–$44.60$43.104
$210.00Oct 16$45.80$48.80$47.30--$16.20–$47.30$45.8012
$210.00Dec 18$49.10$51.90$50.50--$20.60–$50.50$49.10117
$210.00Jan 15$51.00$53.90$52.45$26.57 06/24$22.75–$52.45$51.002
$300.00Jul 17$0.00$0.10$0.05$0.15 06/23$0.05–$0.57$0.0550
$300.00Aug 21$0.55$2.00$1.27$0.20 05/21$0.45–$1.27$0.552
$300.00Oct 16$2.70$3.50$3.10$0.50 05/11$0.68–$3.10$2.702
$300.00Dec 18$6.20$7.50$6.85$1.75 05/11$1.53–$6.85$6.2032
$300.00Jan 15$7.70$9.80$8.75--$8.75–$8.75—$7.7061
$200.00Jul 17$51.30$53.70$52.50$23.30 06/12$12.55–$52.50$51.3055
$200.00Aug 21$52.40$55.80$54.10$24.40 06/12$17.65–$54.10$52.404
$200.00Sep 18$53.90$56.30$55.10$31.00 06/26$19.75–$55.10$53.901
$200.00Oct 16$54.40$57.70$56.05$20.50 05/07$21.90–$56.05$54.4066
$200.00Dec 18$57.50$60.80$59.15$24.80 05/19$25.85–$59.15$57.5022
$200.00Jan 15$58.80$61.60$60.20$38.50 06/10$28.10–$60.20$58.8013
$195.00Jul 17$56.40$58.70$57.55$12.15 05/14$16.55–$57.55$56.403
$195.00Aug 21$57.20$60.30$58.75$20.25 05/26$21.10–$58.75$57.20--
$195.00Oct 16$58.60$62.00$60.30$26.10 04/30$24.70–$60.30$58.609
$195.00Dec 18$61.60$65.20$63.40--$29.25–$63.40$61.6011
$310.00Jul 17$0.00$2.15$1.08--$0.38–$1.08--45
$310.00Oct 16$2.15$2.45$2.30$0.75 05/01$0.38–$2.30$2.151
$310.00Dec 18$4.00$5.80$4.90$2.10 06/09$1.28–$4.90$4.0014
$190.00Jul 17$60.80$64.20$62.50--$20.75–$62.50$60.803
$190.00Dec 18$66.00$69.40$67.70$36.93 06/16$32.40–$67.70$66.001
$190.00Jan 15$67.10$70.50$68.80$37.00 06/04$33.90–$68.80$67.101
$320.00Jul 17$0.00$1.50$0.75--$0.38–$1.08--603
$320.00Oct 16$1.20$2.20$1.70--$0.48–$1.70$1.201
$320.00Dec 18$2.95$4.50$3.73$1.15 05/05$1.13–$3.73$2.9511
$320.00Jan 15$3.70$5.90$4.80--$1.78–$4.80$3.701
$180.00Jul 17$70.80$74.20$72.50$36.80 06/15$30.15–$72.50$70.8010
$175.00Jul 17$75.80$79.20$77.50$40.00 05/01$34.75–$77.50$75.802
$175.00Dec 18$79.40$82.80$81.10--$43.00–$81.10$79.401
$330.00Jul 17$0.00$1.00$0.50--$0.50–$1.08--3
$330.00Dec 18$2.15$4.60$3.38--$1.10–$3.38$2.153
$170.00Jul 17$80.80$84.20$82.50--$39.75–$82.50$80.801
$170.00Dec 18$84.00$87.10$85.55$59.00 06/26$46.70–$85.55$84.003
$170.00Jan 15$84.70$87.50$86.10$57.00 06/17$48.20–$86.10$84.708
$165.00Dec 18$88.20$92.10$90.15--$50.75–$90.15$88.201
$165.00Jan 15$89.30$92.70$91.00$53.60 06/04$52.05–$91.00$89.303
$340.00Jul 17$0.00$0.80$0.40--$0.38–$1.08--16
$340.00Dec 18$1.15$3.80$2.47$0.45 05/07$0.75–$2.47$1.151
$160.00Jul 17$90.80$94.20$92.50$47.20 05/06$49.60–$92.50$90.802
$160.00Dec 18$93.30$96.70$95.00--$55.00–$95.00$93.305
$155.00Dec 18$98.10$101.40$99.75--$59.25–$99.75$98.103
$150.00Jul 17$100.80$104.10$102.45--$59.50–$102.45$100.803
$150.00Aug 21$100.60$104.90$102.75--$60.45–$102.75$100.602
$360.00Jul 17$0.00$2.15$1.08--$1.02–$1.08--1
$360.00Dec 18$0.00$2.30$1.15$0.35 05/08$0.50–$1.48$0.352
$135.00Dec 18$116.40$120.80$118.60$81.28 05/01$77.30–$118.60$116.403
$370.00Dec 18$0.00$3.10$1.55$0.30 05/08$0.57–$1.55$0.301
$130.00Dec 18$121.30$125.60$123.45--$81.95–$123.45$121.301
$380.00Dec 18$0.00$2.50$1.25$0.25 05/08$0.48–$1.25$0.251
PUTS (100)
StrikeExpiryBidAskMarkLast Traded30d RangeHistorySugg. LimitOI
$250.00Jul 17$4.00$5.20$4.60$33.51 06/23$4.60–$40.90$4.6022
$250.00Oct 16$13.40$15.10$14.25$52.80 05/07$14.25–$43.35$14.2513
$250.00Dec 18$18.20$19.20$18.70$41.55 06/16$18.70–$46.10$18.709
$250.00Aug 21$8.30$10.90$9.60--$9.60–$9.60—$8.3022
$260.00Jul 17$9.00$10.90$9.95$61.10 05/07$9.95–$51.00$9.95--
$260.00Oct 16$18.00$21.20$19.60$62.00 05/07$19.60–$51.75$19.601
$260.00Dec 18$22.60$24.60$23.60$57.65 05/18$23.60–$53.90$23.607
$260.00Jan 15$24.20$26.90$25.55--$25.55–$54.60$24.201
$260.00Aug 21$14.30$16.20$15.25--$15.25–$15.25—$14.303
$240.00Jul 17$1.50$2.40$1.95$23.63 06/23$1.95–$31.20$1.9532
$240.00Oct 16$8.80$11.80$10.30$42.42 05/07$10.30–$35.65$10.303
$240.00Dec 18$14.00$14.80$14.40$47.08 05/11$14.40–$38.75$14.409
$240.00Aug 21$5.70$7.00$6.35--$6.35–$6.35—$5.7057
$270.00Dec 18$28.40$30.40$29.40$66.35 05/18$29.40–$62.35$29.4039
$230.00Jul 17$0.35$1.45$0.90$8.83 06/26$0.90–$22.50$0.90463
$230.00Aug 21$3.10$5.60$4.35$19.95 06/16$4.35–$25.50$4.35171
$230.00Sep 18$5.10$5.70$5.40$18.50 06/24$5.40–$25.75$5.4081
$230.00Oct 16$5.70$7.40$6.55$23.95 06/09$6.55–$28.85$6.5514
$230.00Dec 18$10.60$11.30$10.95$28.00 06/18$10.95–$32.40$10.9510
$230.00Jan 15$11.80$12.80$12.30$25.80 06/10$12.30–$33.10$12.303
$280.00Dec 18$35.10$37.70$36.40$78.60 06/02$36.40–$71.55$36.409
$220.00Jul 17$0.05$0.50$0.28$3.60 06/26$0.28–$15.20$0.28146
$220.00Oct 16$4.20$6.30$5.25$17.00 06/11$5.25–$22.70$5.2536
$220.00Dec 18$7.60$8.50$8.05$23.65 06/22$8.05–$26.40$8.0511
$220.00Jan 15$9.00$9.80$9.40$20.60 06/10$9.40–$27.25$9.401
$220.00Aug 21$0.95$3.40$2.17--$2.17–$4.25$0.953
$220.00Sep 18$3.20$3.70$3.45--$3.45–$3.45—$3.201
$290.00Dec 18$42.30$45.60$43.95$85.15 05/18$43.95–$81.10$43.957
$210.00Jul 17$0.00$0.20$0.10$1.43 06/26$0.10–$9.70$0.10534
$210.00Aug 21$0.60$2.00$1.30$18.70 06/03$1.30–$13.85$1.30152
$210.00Sep 18$1.80$2.35$2.08$11.20 06/16$2.08–$13.30$2.0816
$210.00Oct 16$2.65$4.90$3.78$11.60 06/23$3.78–$17.40$3.78123
$210.00Dec 18$5.70$6.40$6.05$18.27 06/05$6.05–$20.95$6.0572
$210.00Jan 15$6.30$7.50$6.90$17.28 06/12$6.90–$22.05$6.905
$300.00Dec 18$50.90$53.20$52.05$85.74 05/01$52.05–$91.00$52.05--
$200.00Jul 17$0.00$0.40$0.20$0.45 06/26$0.20–$5.75$0.20126
$200.00Aug 21$0.05$2.10$1.08$4.00 06/25$1.08–$9.50$1.0822
$200.00Oct 16$1.30$4.30$2.80$9.50 06/11$2.80–$13.00$2.80110
$200.00Dec 18$3.50$5.90$4.70$13.80 06/22$4.70–$16.30$4.7070
$200.00Jan 15$4.50$5.60$5.05$13.72 06/23$5.05–$17.50$5.0528
$195.00Jul 17$0.00$0.55$0.28$0.30 06/26$0.15–$4.35$0.28229
$195.00Aug 21$0.00$2.70$1.35$5.00 06/18$1.35–$7.85$1.35102
$195.00Sep 18$0.35$1.75$1.05$3.60 06/26$1.05–$7.30$1.0552
$195.00Oct 16$1.05$3.70$2.38$13.88 05/06$2.38–$11.25$2.3824
$195.00Dec 18$2.85$5.30$4.08$11.00 06/15$4.08–$14.40$4.0880
$195.00Jan 15$4.40$6.00$5.20$11.70 06/16$5.20–$15.40$5.2010
$190.00Jul 17$0.00$0.55$0.28$0.29 06/26$0.20–$3.25$0.28105
$190.00Aug 21$0.00$1.25$0.63$2.45 06/25$0.63–$6.35$0.638
$190.00Oct 16$0.75$3.50$2.13$10.20 05/21$2.13–$9.75$2.1340
$190.00Dec 18$2.15$5.20$3.68$9.60 06/16$3.68–$12.95$3.6822
$190.00Jan 15$3.50$5.20$4.35$9.07 06/25$4.35–$13.95$4.352
$185.00Jul 17$0.00$2.15$1.08$0.65 06/17$0.13–$2.50$0.6542
$185.00Aug 21$0.00$1.05$0.53$1.60 06/25$0.53–$5.15$0.53167
$185.00Oct 16$0.45$1.25$0.85$5.00 06/17$0.85–$8.45$0.85101
$185.00Dec 18$1.55$4.80$3.18$10.00 06/08$3.18–$10.75$3.189
$185.00Jan 15$3.10$4.80$3.95$13.80 06/01$3.95–$12.30$3.952
$180.00Jul 17$0.00$2.15$1.08$0.16 06/26$0.18–$1.70$0.1670
$180.00Aug 21$0.00$1.35$0.68$1.36 06/24$0.60–$4.15$0.687
$180.00Oct 16$0.00$1.80$0.90$8.30 05/29$0.90–$6.85$0.907
$180.00Dec 18$1.25$4.50$2.88$7.22 06/18$2.88–$9.20$2.884
$180.00Jan 15$2.55$5.00$3.78$5.50 06/26$3.78–$10.65$3.7863
$175.00Jul 17$0.00$2.15$1.08$1.90 06/01$0.10–$1.35$1.083
$175.00Aug 21$0.00$0.95$0.48$1.83 06/22$0.48–$3.18$0.4810
$175.00Oct 16$0.00$3.00$1.50$3.40 06/15$0.65–$5.50$1.50428
$175.00Dec 18$0.60$3.30$1.95$5.90 06/18$1.95–$8.00$1.95109
$175.00Jan 15$1.65$4.50$3.08$4.96 06/26$3.08–$9.35$3.082
$170.00Jul 17$0.00$2.15$1.08$0.41 06/15$0.35–$1.70$0.418
$170.00Aug 21$0.00$0.80$0.40$5.20 05/14$0.40–$2.48$0.401
$170.00Oct 16$0.05$2.80$1.42$5.60 06/01$1.25–$4.60$1.42135
$170.00Dec 18$0.15$3.40$1.78$5.20 06/23$1.78–$7.40$1.7817
$170.00Jan 15$1.15$3.60$2.38--$2.38–$7.95$1.152
$165.00Jul 17$0.00$2.15$1.08--$0.28–$1.35--2
$165.00Aug 21$0.00$0.85$0.43$2.55 06/02$0.43–$2.03$0.434
$165.00Sep 18$0.00$1.15$0.57$1.68 06/22$0.57–$2.23$0.571
$165.00Oct 16$0.00$2.65$1.33$6.80 05/13$1.20–$3.65$1.331
$165.00Dec 18$0.05$3.30$1.67$4.40 06/23$1.67–$6.00$1.6711
$160.00Jul 17$0.00$2.15$1.08$0.15 06/26$0.08–$1.30$0.157
$160.00Aug 21$0.00$0.95$0.48$0.73 06/22$0.48–$1.83$0.481
$160.00Oct 16$0.00$2.50$1.25$5.20 05/08$1.25–$3.05$1.251
$160.00Dec 18$0.05$3.20$1.63$4.45 06/10$1.63–$5.40$1.6320
$160.00Jan 15$0.45$3.30$1.88$3.82 06/25$1.88–$5.90$1.881
$155.00Jul 17$0.00$2.15$1.08--$0.38–$1.13--1
$155.00Aug 21$0.00$0.75$0.38$3.30 05/13$0.30–$1.48$0.38100
$155.00Dec 18$0.05$3.00$1.53$5.40 05/04$1.53–$4.38$1.532
$150.00Jul 17$0.00$0.50$0.25$0.45 06/01$0.10–$0.40$0.2524
$150.00Aug 21$0.00$1.15$0.57$0.45 06/12$0.33–$1.13$0.456
$150.00Dec 18$0.00$2.90$1.45$1.82 06/24$1.33–$3.60$1.454
$145.00Oct 16$0.00$2.25$1.13$1.47 06/05$0.63–$1.73$1.131
$145.00Dec 18$0.00$2.70$1.35--$1.18–$3.10--1
$140.00Oct 16$0.00$1.35$0.68--$0.57–$1.67--1
$140.00Dec 18$0.00$2.55$1.27--$1.03–$2.60--23
$140.00Jan 15$0.00$1.55$0.78$3.25 05/19$0.78–$3.10$0.782
$135.00Oct 16$0.00$2.20$1.10$1.23 05/18$0.38–$1.55$1.103
$135.00Dec 18$0.00$1.35$0.68$0.66 06/26$0.60–$2.20$0.662
$135.00Jan 15$0.00$1.75$0.88$2.70 06/04$0.88–$2.55$0.881
$130.00Jul 17$0.00$2.15$1.08$0.30 05/12$0.48–$1.08$0.3010
$130.00Aug 21$0.00$2.15$1.08--$0.38–$1.20--1
$130.00Oct 16$0.00$2.15$1.08$1.05 05/19$0.43–$1.43$1.052
$130.00Dec 18$0.00$1.20$0.60$2.27 05/22$0.60–$1.98$0.608
$125.00Dec 18$0.00$2.30$1.15--$0.63–$1.98--3

Current 5-Minute Volume Snapshots

Time (HH:MM) Total Volume Call Volume Put Volume Volume Change
Loading data...

Prior's 5-Minute Volume Snapshots

Time (HH:MM) Total Volume Call Volume Put Volume Volume Change
Loading data...

Current Put/Call Breakdown

Total Calls 743
Total Puts 190
Put/Call Ratio 0.26
Net Difference 553

Prior's Put/Call Breakdown

Total Calls 481
Total Puts 429
Put/Call Ratio 0.89
Net Difference 52

Prior 7-Day Put/Call Summary

Total Calls 2,726
Total Puts 1,439
Average Put/Call Ratio 0.51
Ratio Trend Falling

Daily Put/Call History (Last 7 Days)

Date Calls Puts Ratio Net Diff
Loading data...

Upcoming Earnings - 2 Weeks Prior

Loading earnings data...

Upcoming Earnings - 1 Week Prior

Loading earnings data...

Earnings This Week

Loading earnings data...

Earnings - Day Before / Day After

Loading earnings data...

Options Activity Around Earnings

Ticker Earnings Date Days Away Call Volume Put Volume IV Rank
Loading data...

Chart Title

Price — Past 7 Days

Add Card

CI/CD Results
App Log
Loading...
Requests
New Request
View All