NEW Tour v251
AJG
GALLAGHER ARTHUR J &
$239.67 +4.40%
$240.00 (+0.14%)🌙
as of 07/01 06:07 PM
(6/30 18:07) ◀
|
Wednesday, July 1, 2026 (6:07pm)
January 2026
|
▶ (7/2 18:07)
◀ 7/1 18:07 ▶

Option Volume

Detail
ℹ
Current (07/01) 910
Calls: 481 (53%)
Puts: 429 (47%)
Prior (06/30) 678
Calls: 353 (52%)
Puts: 325 (48%)
Current vs Prior +34.22%
Calls: +36.26% (Calls)
Puts: +32.00% (Puts)
Prior 7-Day Total 3,743
Calls: 2,688 (72%)
Puts: 1,055 (28%)
Prior 7-Day Average 534
Calls: 384 (72%)
Puts: 150 (28%)
Current vs Prior 7-Day Avg +70.18%
Calls: +25.26%
Puts: +184.64%
Sentiment BULLISH

Dollar Volume

Detail
ℹ
Current (07/01) $865.1K
Calls: $574.4K (66%)
Puts: $290.7K (34%)
Prior (06/30) $467.4K
Calls: $405.1K (87%)
Puts: $62.3K (13%)
Current vs Prior +85.08%
Calls: +41.78%
Puts: +366.75%
Prior 7-Day Total $2.22M
Calls: $1.65M (74%)
Puts: $566.5K (26%)
Prior 7-Day Average $316.6K
Calls: $235.7K (74%)
Puts: $80.9K (26%)
Current vs Prior 7-Day Avg +173.21%
Calls: +143.71%
Puts: +259.15%
Sentiment BULLISH

Put/Call Ratio

Detail
ℹ
Current (07/01) 0.89
Prior (06/30) 0.92
Current vs Prior -3.13%
Prior 7-Day Average 0.40
Current vs Prior 7-Day Avg +123.08%
Sentiment NEUTRAL

Open Interest

Detail
ℹ
Current (07/01) 12,763
Calls: 8,492 (67%)
Puts: 4,271 (33%)
Prior (06/30) 12,254
Calls: 8,205 (67%)
Puts: 4,049 (33%)
Current vs Prior +4.15%
Prior 7-Day Total 61,052
Calls: 39,617 (65%)
Puts: 21,435 (35%)
Prior 7-Day Average 8,721
Calls: 5,659 (65%)
Puts: 3,062 (35%)
Current vs Prior 7-Day Avg +46.34%
Sentiment BEARISH

Expected Move

Detail
ℹ
Expiry (07/17) | Next (08/21)
Current 7.57% | 11.43%
Prior 7.47% | 12.85%
Current vs Prior +1.37% | -11.03%
Prior 7-Day Avg 8.26% | 13.18%
Current vs 7-Day Avg -8.31% | -13.25%
Prior 7-Day Eod 7.47% | 12.85%
Current vs 7-Day Eod +1.37% | -11.03%
Sentiment BEARISH

Relative Spread

Detail
ℹ
Expiry | Next
Current 13.84% | 6.29%
Calls: 8.45% | 5.48%
Puts: 19.23% | 7.09%
Prior 13.84% | 6.29%
Calls: 8.45% | 5.48%
Puts: 19.23% | 7.09%
Current vs Prior +0.00% | +0.00%
Prior 7-Day Avg 14.52% | 11.42%
Calls: 10.22% | 10.18%
Puts: 18.81% | 12.65%
Current vs 7-Day Avg -4.66% | -44.90%
Liquidity Pricy
+
Add Card

🤖 AI Insights

Moderately bullish flow with 66% call dollar volume ($574.4K). Elevated premium activity with dollar volume up 85% vs prior. Dollar volume significantly above 7-day average (173% higher). Call-heavy open interest (8,492 calls vs 4,271 puts) suggests bullish positioning.

Smart Money BULLISH
Retail Flow BULLISH
Overall BULLISH
Dollar Volume
Option Volume
Put/Call Ratio
Open Interest
Expected Move
Current BULLISH
Prior BULLISH
7-Day Avg BULLISH
Current NEUTRAL
Prior NEUTRAL
7-Day Avg NEUTRAL
Current NEUTRAL
Prior NEUTRAL
7-Day Avg NEUTRAL
Current BULLISH
Prior BULLISH
7-Day Avg NEUTRAL
Current BEARISH
Prior BULLISH
7-Day Avg BULLISH

📈 Options Analysis

🎯 Tightest Spreads
💰 Best Value Under $1
📊 High Delta (ITM)
🔥 High Volume
⏰ Backwardation
📈 Debit Spreads
📉 Credit Spreads
📅 Calendar Spreads
⚡ Straddles
🔀 Strangles
🦅 Iron Condors
🦋 Butterflies
⚖️ Ratio Spreads
🛡️ Covered Calls
💧 Low Volume

Options with the tightest bid-ask spreads (<10%). Lower spreads = better fills and less slippage. Showing top 6 of results (avg 6.3%, best 4.8%)

CALLS (5)
StrikeExpiryBidAskMarkSpreadVolDeltaOI
$200.00Jul 1739.0040.90$39.954.8%--0.9555
$190.00Jul 1748.4050.80$49.604.8%20.941
$180.00Jul 1758.1061.40$59.755.5%--1.0010
$210.00Jul 1728.9031.00$29.957.0%--1.0054
$220.00Jul 1719.6021.10$20.357.4%60.91390
PUTS (0)
No puts meet the criteria

Affordable options under $1.00 per contract. Great for defined-risk strategies with minimal capital. -- found (avg $--, cheapest $--)

No options available for this category

In-the-money options with delta >0.50. Higher probability of profit, lower leverage. 9 found (avg delta 0.87, highest 1.00)

CALLS (5)
StrikeExpiryBidAskMarkSpreadVolDeltaOI
$180.00Jul 1758.1061.40$59.755.5%--1.0010
$195.00Jul 1742.8046.40$44.608.1%11.003
$210.00Jul 1728.9031.00$29.957.0%--1.0054
$200.00Jul 1739.0040.90$39.954.8%--0.9555
$190.00Jul 1748.4050.80$49.604.8%20.941
PUTS (2)
StrikeExpiryBidAskMarkSpreadVolDeltaOI
$250.00Jul 1711.0013.60$12.3021.1%20.7622
$240.00Jul 175.007.00$6.0033.3%170.5116

Most actively traded options today. High liquidity = easy entry/exit. 14 active (total vol 233, top 77)

CALLS (5)
StrikeExpiryBidAskMarkSpreadVolDeltaOI
$240.00Jul 175.006.00$5.5018.2%490.49255
$230.00Jul 1710.8013.50$12.1522.2%160.74664
$250.00Jul 171.452.35$1.9047.4%160.23210
$220.00Jul 1719.6021.10$20.357.4%60.91390
$260.00Jul 170.300.60$0.4566.7%40.07179
PUTS (5)
StrikeExpiryBidAskMarkSpreadVolDeltaOI
$220.00Jul 170.301.40$0.85129.4%770.1071
$210.00Jul 170.050.55$0.30166.7%210.04551
$230.00Jul 171.853.30$2.5856.2%200.26481
$240.00Jul 175.007.00$6.0033.3%170.5116
$250.00Jul 1711.0013.60$12.3021.1%20.7622

Term structure inversion — near-term IV higher than far-term IV at the same strike. Signals expected near-term catalyst or volatility event. -- strikes (avg --%, max --%)

No setups found for this strategy

Bull call spreads & bear put spreads with the best risk/reward ratios. Pay a debit upfront, defined max loss. 8 found (best R:R 17.18, avg 5.17)

BULL CALL (4)
BuySellExpiryDebitMax GainMax LossR:RBE
$290.00$300.00Jul 17$1.03$8.97$1.038.71$291.03
$250.00$260.00Jul 17$1.45$8.55$1.455.90$251.45
$240.00$250.00Jul 17$3.60$6.40$3.601.78$243.60
$230.00$240.00Jul 17$6.65$3.35$6.650.50$236.65
BEAR PUT (4)
BuySellExpiryDebitMax GainMax LossR:RBE
$220.00$210.00Jul 17$0.55$9.45$0.5517.18$219.45
$230.00$220.00Jul 17$1.73$8.27$1.734.78$228.27
$240.00$230.00Jul 17$3.42$6.58$3.421.92$236.58
$250.00$240.00Jul 17$6.30$3.70$6.300.59$243.70

Bear call spreads & bull put spreads collecting premium. Receive credit upfront, profit if stock stays in range. 11 found (best R:R 24.00, avg 4.29)

BEAR CALL (5)
SellBuyExpiryCreditMax GainMax LossR:RBE
$210.00$220.00Jul 17$9.60$9.60$0.4024.00$219.60
$195.00$200.00Jul 17$4.65$4.65$0.3513.29$199.65
$220.00$230.00Jul 17$8.20$8.20$1.804.56$228.20
$230.00$240.00Jul 17$6.65$6.65$3.351.99$236.65
$240.00$250.00Jul 17$3.60$3.60$6.400.56$243.60
BULL PUT (4)
SellBuyExpiryCreditMax GainMax LossR:RBE
$250.00$240.00Jul 17$6.30$6.30$3.701.70$243.70
$240.00$230.00Jul 17$3.42$3.42$6.580.52$236.58
$230.00$220.00Jul 17$1.73$1.73$8.270.21$228.27
$220.00$210.00Jul 17$0.55$0.55$9.450.06$219.45

Same strike, different expirations. Sell near-term, buy far-term. Profits from time decay differential. -- found (avg debit $--, cheapest $--)

No setups found for this strategy

Buy call + put at the same strike and expiry. Profits from large moves in either direction. 9 found (cheapest 4.80% of stock, avg 13.34%)

StrikeExpiryCall$Put$TotalBE LowBE HighCost%
$240.00Jul 17$5.50$6.00$11.50$228.50$251.504.80%
$250.00Jul 17$1.90$12.30$14.20$235.80$264.205.92%
$230.00Jul 17$12.15$2.58$14.73$215.27$244.736.15%
$220.00Jul 17$20.35$0.85$21.20$198.80$241.208.85%
$210.00Jul 17$29.95$0.30$30.25$179.75$240.2512.62%
$200.00Jul 17$39.95$0.50$40.45$159.55$240.4516.88%
$195.00Jul 17$44.60$0.48$45.08$149.92$240.0818.81%
$190.00Jul 17$49.60$0.57$50.17$139.83$240.1720.93%
$180.00Jul 17$59.75$0.48$60.23$119.77$240.2325.13%

Buy OTM call + OTM put at different strikes. Cheaper than straddles, needs bigger move to profit. 10 found (cheapest 0.81% of stock, avg 1.61%)

Call KPut KExpiryCall$Put$TotalBE LowBE High
$270.00$220.00Jul 17$1.10$0.85$1.95$218.05$271.95
$280.00$220.00Jul 17$1.08$0.85$1.93$218.07$281.93
$290.00$220.00Jul 17$1.08$0.85$1.93$218.07$291.93
$250.00$220.00Jul 17$1.90$0.85$2.75$217.25$252.75
$280.00$230.00Jul 17$1.08$2.58$3.66$226.34$283.66
$290.00$230.00Jul 17$1.08$2.58$3.66$226.34$293.66
$270.00$230.00Jul 17$1.10$2.58$3.68$226.32$273.68
$250.00$230.00Jul 17$1.90$2.58$4.48$225.52$254.48
$240.00$220.00Jul 17$5.50$0.85$6.35$213.65$246.35
$240.00$230.00Jul 17$5.50$2.58$8.08$221.92$248.08

Sell OTM put spread + OTM call spread. Collect premium, profit if stock stays between breakevens. 10 found (best R:R 2.75, avg credit $4.29)

Put SpreadCall SpreadExpiryCreditMax LossR:RBE LowBE High
240/250290/300Jul 17$7.33$2.672.75$242.67$297.33
210/220230/240Jul 17$7.20$2.802.57$212.80$237.20
220/230240/250Jul 17$5.33$4.671.14$224.67$245.33
230/240250/260Jul 17$4.87$5.130.95$235.13$254.87
230/240290/300Jul 17$4.45$5.550.80$235.55$294.45
210/220240/250Jul 17$4.15$5.850.71$215.85$244.15
220/230250/260Jul 17$3.18$6.820.47$226.82$253.18
220/230290/300Jul 17$2.76$7.240.38$227.24$292.76
210/220250/260Jul 17$2.00$8.000.25$218.00$252.00
210/220290/300Jul 17$1.58$8.420.19$218.42$291.58

Buy lower + upper strikes, sell 2x middle strike. Low cost, max profit at the middle strike at expiry. 14 found (best R:R 44.45, cheapest $0.11)

CALLS (5)
LowMidHighExpiryDebitMax GainR:R
$200.00$210.00$220.00Jul 17$0.40$9.6024.00
$190.00$195.00$200.00Jul 17$0.35$4.6513.29
$210.00$220.00$230.00Jul 17$1.40$8.606.14
$220.00$230.00$240.00Jul 17$1.55$8.455.45
$290.00$300.00$310.00Jul 17$2.06$7.943.85
PUTS (5)
LowMidHighExpiryDebitMax GainR:R
$190.00$195.00$200.00Jul 17$0.11$4.8944.45
$200.00$210.00$220.00Jul 17$0.75$9.2512.33
$210.00$220.00$230.00Jul 17$1.18$8.827.47
$175.00$180.00$185.00Jul 17$0.62$4.387.06
$220.00$230.00$240.00Jul 17$1.69$8.314.92

Buy 1 option, sell 2 at a different strike (1:2 ratio). Can be entered for a credit. Unlimited risk on naked leg. 20 found (best net $-0.70, 12 credits)

CALLS (5)
Buy KSell KRatioExpiryNetMax Gain
$270.00$280.001:2Jul 17-$1.06$8.94
$280.00$290.001:2Jul 17-$1.08$8.92
$260.00$270.001:2Jul 17-$1.75$8.25
$300.00$310.001:2Jul 17-$2.11$7.89
$220.00$230.001:2Jul 17-$3.95$6.05
PUTS (5)
Buy KSell KRatioExpiryNetMax Gain
$210.00$200.001:2Jul 17-$0.70$9.30
$190.00$185.001:2Jul 17-$0.43$4.57
$185.00$180.001:2Jul 17-$0.46$4.54
$200.00$195.001:2Jul 17-$0.46$4.54
$195.00$190.001:2Jul 17-$0.66$4.34

Sell OTM calls against 100 shares you own. Collect premium for income, capped upside at strike. Yield% = premium/stock price. 3 found (best yield 2.09%, avg 0.94%)

StrikeExpiryBidDeltaOTM%Yield%If Called%VolOI
$240.00Jul 17$5.000.490.1%2.09%2.22%49255
$250.00Jul 17$1.450.234.3%0.60%4.92%16210
$260.00Jul 17$0.300.078.5%0.13%8.61%4179

Historical option prices for this thinly-traded ticker. Live quotes are wide and stale — use where each contract actually traded plus its 30-day range to place a limit order. 199 contracts (avg 340 vol/day, 161 traded recently)

AJG averages only 340 option contracts/day, so quotes are thin and bid/ask spreads run wide. Use the last actually-traded price below to set a limit order rather than chasing the displayed ask. Most tradeable call: the $110.00 12-18 call last traded $116.45 on 06/26 (now $128.50/$132.60) — try a limit near $128.50. Also watch the $170.00 12-18 call last traded $59.00 on 06/26 (now $72.30/$74.70) — try a limit near $72.30; the $135.00 12-18 call last traded $81.28 on 05/01 (now $104.20/$108.30) — try a limit near $104.20. Most tradeable put: the $280.00 12-18 put last traded $78.60 on 06/02 (now $44.30/$46.30) — try a limit near $45.30.
CALLS (99)
StrikeExpiryBidAskMarkLast Traded30d RangeHistorySugg. LimitOI
$240.00Jul 17$5.00$6.00$5.50$1.45 06/26$0.48–$5.50$5.00255
$240.00Aug 21$10.20$11.60$10.90$6.10 06/26$2.80–$10.90$10.20471
$240.00Sep 18$13.30$15.20$14.25$5.10 06/24$4.05–$14.25$13.3010
$240.00Oct 16$15.80$17.50$16.65$10.00 06/05$5.45–$16.65$15.8077
$240.00Dec 18$21.10$22.60$21.85$9.90 06/22$9.60–$21.85$21.10190
$240.00Jan 15$23.20$25.20$24.20$13.90 06/16$10.70–$24.20$23.20125
$230.00Jul 17$10.80$13.50$12.15$4.05 06/26$1.08–$12.15$10.80664
$230.00Aug 21$15.80$18.50$17.15$10.05 06/26$4.60–$17.15$15.80157
$230.00Sep 18$18.70$20.90$19.80$11.90 06/26$6.40–$19.80$18.7026
$230.00Oct 16$21.10$23.30$22.20$9.50 06/18$7.80–$22.20$21.1064
$230.00Dec 18$26.30$28.30$27.30$18.80 06/26$12.25–$27.30$26.30218
$230.00Jan 15$28.50$30.50$29.50$19.54 06/26$13.20–$29.50$28.50240
$250.00Jul 17$1.45$2.35$1.90$0.47 06/26$0.33–$1.90$1.45210
$250.00Aug 21$6.50$7.10$6.80$3.30 06/26$1.70–$6.80$6.5080
$250.00Sep 18$8.90$10.80$9.85$3.90 06/25$2.80–$9.85$8.90140
$250.00Oct 16$11.50$12.40$11.95$4.30 06/22$3.80–$11.95$11.5084
$250.00Dec 18$16.40$17.70$17.05$11.45 06/26$7.30–$17.05$16.40760
$250.00Jan 15$19.00$21.50$20.25$11.50 06/25$8.70–$20.25$19.00125
$220.00Jul 17$19.60$21.10$20.35$9.25 06/26$2.83–$20.35$19.60390
$220.00Aug 21$23.60$26.50$25.05$15.15 06/12$6.85–$25.05$23.6041
$220.00Sep 18$25.80$28.30$27.05$15.00 06/24$9.45–$27.05$25.803
$220.00Oct 16$27.90$30.40$29.15$12.75 06/22$11.35–$29.15$27.90134
$220.00Dec 18$32.00$35.00$33.50$15.50 06/02$15.10–$33.50$32.0018
$220.00Jan 15$34.50$36.30$35.40$19.50 06/18$16.90–$35.40$34.503
$260.00Jul 17$0.30$0.60$0.45$0.16 06/26$0.40–$1.35$0.30179
$260.00Aug 21$3.10$4.10$3.60--$1.42–$3.60$3.107
$260.00Sep 18$5.60$6.20$5.90$2.50 06/25$2.03–$5.90$5.6042
$260.00Oct 16$7.90$8.40$8.15$3.55 06/23$2.53–$8.15$7.9068
$260.00Dec 18$12.80$15.20$14.00$5.50 06/22$5.45–$14.00$12.8091
$260.00Jan 15$15.20$15.90$15.55$8.60 06/25$6.85–$15.55$15.20188
$210.00Jul 17$28.90$31.00$29.95$15.31 06/26$6.65–$29.95$28.9054
$210.00Aug 21$32.10$34.20$33.15$19.70 06/24$10.60–$33.15$32.104
$210.00Oct 16$35.30$37.90$36.60--$15.05–$36.60$35.3012
$210.00Dec 18$39.20$41.40$40.30--$19.35–$40.30$39.20117
$210.00Jan 15$41.20$43.90$42.55$26.57 06/24$20.55–$42.55$41.202
$270.00Jul 17$0.00$2.20$1.10$0.24 06/09$0.30–$1.13$0.24152
$270.00Aug 21$1.35$4.00$2.68$1.61 06/11$0.80–$2.68$1.6119
$270.00Oct 16$4.80$5.90$5.35$2.75 06/25$1.50–$5.35$4.80150
$270.00Dec 18$9.70$10.90$10.30$5.80 06/16$3.90–$10.30$9.70185
$270.00Jan 15$12.10$13.90$13.00--$13.00–$13.00—$12.10111
$200.00Jul 17$39.00$40.90$39.95$23.30 06/12$10.85–$39.95$39.0055
$200.00Aug 21$40.80$43.80$42.30$24.40 06/12$15.30–$42.30$40.804
$200.00Sep 18$41.50$44.80$43.15$31.00 06/26$19.75–$43.15$41.50--
$200.00Oct 16$42.40$46.10$44.25$20.50 05/07$19.35–$44.25$42.4066
$200.00Dec 18$46.50$49.10$47.80$24.80 05/19$23.90–$47.80$46.5022
$200.00Jan 15$47.60$50.90$49.25$38.50 06/10$25.40–$49.25$47.6013
$280.00Jul 17$0.00$2.15$1.08$0.43 06/23$0.38–$1.10$0.43874
$280.00Oct 16$3.40$4.20$3.80$1.70 06/24$0.98–$3.80$3.4071
$280.00Dec 18$7.30$8.90$8.10$4.80 06/05$2.97–$8.10$7.3030
$280.00Jan 15$9.40$11.40$10.40$4.30 06/22$3.83–$10.40$9.4066
$280.00Sep 18$2.10$3.50$2.80--$2.80–$2.80—$2.1018
$195.00Jul 17$42.80$46.40$44.60$12.15 05/14$13.90–$44.60$42.803
$195.00Aug 21$45.30$48.40$46.85$20.25 05/26$18.25–$46.85$45.30--
$195.00Oct 16$46.60$50.40$48.50$26.10 04/30$22.20–$48.50$46.609
$195.00Dec 18$50.10$53.70$51.90--$26.25–$51.90$50.1011
$190.00Jul 17$48.40$50.80$49.60--$17.40–$49.60$48.401
$190.00Dec 18$54.10$57.90$56.00$36.93 06/16$28.90–$56.00$54.101
$190.00Jan 15$55.50$59.20$57.35$37.00 06/04$30.95–$57.35$55.501
$290.00Jul 17$0.00$2.15$1.08$0.45 06/23$0.38–$1.08$0.45217
$290.00Aug 21$0.40$3.00$1.70$0.25 05/21$0.57–$1.70$0.401
$290.00Oct 16$2.10$4.00$3.05$1.00 06/25$0.57–$3.05$2.10109
$290.00Dec 18$6.00$7.70$6.85$1.50 05/13$2.10–$6.85$6.00201
$290.00Jan 15$7.60$9.50$8.55--$5.35–$8.55$7.601
$180.00Jul 17$58.10$61.40$59.75$36.80 06/15$24.95–$59.75$58.1010
$300.00Jul 17$0.00$0.10$0.05$0.15 06/23$0.05–$0.57$0.0550
$300.00Aug 21$0.00$2.00$1.00$0.20 05/21$0.45–$1.25$0.202
$300.00Oct 16$1.40$3.60$2.50$0.50 05/11$0.68–$2.50$1.402
$300.00Dec 18$4.50$6.00$5.25$1.75 05/11$1.53–$5.25$4.5031
$175.00Jul 17$63.60$66.40$65.00$40.00 05/01$29.35–$65.00$63.602
$175.00Dec 18$68.00$70.50$69.25--$38.95–$69.25$68.001
$170.00Jul 17$68.60$71.40$70.00--$33.90–$70.00$68.601
$170.00Dec 18$72.30$74.70$73.50$59.00 06/26$42.45–$73.50$72.303
$170.00Jan 15$72.50$76.10$74.30$57.00 06/17$43.40–$74.30$72.508
$310.00Jul 17$0.00$2.15$1.08--$0.38–$1.08--45
$310.00Oct 16$0.45$3.30$1.88$0.75 05/01$0.38–$1.88$0.751
$310.00Dec 18$2.85$3.60$3.23$2.10 06/09$1.28–$3.23$2.8514
$165.00Dec 18$77.30$79.70$78.50--$46.05–$78.50$77.301
$165.00Jan 15$76.90$80.50$78.70$53.60 06/04$47.10–$78.70$76.903
$160.00Jul 17$77.70$81.30$79.50$47.20 05/06$43.35–$79.50$77.702
$160.00Dec 18$80.60$84.30$82.45--$49.70–$82.45$80.605
$320.00Jul 17$0.00$1.50$0.75--$0.38–$1.08--603
$320.00Oct 16$0.00$2.85$1.43--$0.48–$1.43--1
$320.00Dec 18$1.75$4.00$2.88$1.15 05/05$1.13–$2.88$1.7511
$320.00Jan 15$2.80$5.00$3.90--$1.78–$3.90$2.801
$155.00Dec 18$85.30$89.00$87.15--$53.75–$87.15$85.303
$150.00Jul 17$87.70$91.30$89.50--$52.85–$89.50$87.703
$150.00Aug 21$88.40$92.20$90.30--$54.15–$90.30$88.402
$330.00Jul 17$0.00$1.00$0.50--$0.50–$1.08--3
$330.00Dec 18$1.25$3.50$2.38--$1.10–$2.38$1.253
$340.00Jul 17$0.00$2.15$1.08--$0.38–$1.08--16
$340.00Dec 18$0.90$3.20$2.05$0.45 05/07$0.75–$2.05$0.901
$135.00Dec 18$104.20$108.30$106.25$81.28 05/01$71.00–$106.25$104.203
$130.00Dec 18$109.10$112.90$111.00--$75.30–$111.00$109.101
$360.00Jul 17$0.00$2.15$1.08--$1.02–$1.08--1
$360.00Dec 18$0.00$2.95$1.48$0.35 05/08$0.50–$1.48$0.352
$110.00Dec 18$128.50$132.60$130.55$116.45 06/26$94.00–$130.55$128.505
$370.00Dec 18$0.00$2.45$1.23$0.30 05/08$0.57–$1.23$0.301
$380.00Dec 18$0.00$2.35$1.18$0.25 05/08$0.48–$1.20$0.251
$390.00Jul 17$0.00$2.15$1.08--$1.08–$1.08--10
PUTS (100)
StrikeExpiryBidAskMarkLast Traded30d RangeHistorySugg. LimitOI
$240.00Jul 17$5.00$7.00$6.00$23.63 06/23$6.00–$38.80$6.0016
$240.00Oct 16$14.30$15.70$15.00$42.42 05/07$15.00–$42.40$15.003
$240.00Dec 18$18.80$19.80$19.30$47.08 05/11$19.30–$44.85$19.309
$230.00Jul 17$1.85$3.30$2.58$8.83 06/26$2.58–$29.75$2.58481
$230.00Aug 21$6.30$8.10$7.20$19.95 06/16$7.20–$32.00$7.201
$230.00Sep 18$8.30$9.40$8.85$18.50 06/24$8.85–$25.75$8.8581
$230.00Oct 16$9.90$10.90$10.40$23.95 06/09$10.40–$34.65$10.4014
$230.00Dec 18$14.40$15.30$14.85$28.00 06/18$14.85–$37.80$14.8510
$230.00Jan 15$15.50$16.60$16.05$25.80 06/10$16.05–$38.65$16.053
$250.00Jul 17$11.00$13.60$12.30$33.51 06/23$12.30–$48.50$12.3022
$250.00Oct 16$19.30$20.90$20.10$52.80 05/07$20.10–$50.65$20.1011
$250.00Dec 18$24.10$25.20$24.65$41.55 06/16$24.65–$52.80$24.659
$220.00Jul 17$0.30$1.40$0.85$3.60 06/26$0.85–$21.40$0.8571
$220.00Oct 16$7.00$8.80$7.90$17.00 06/11$7.90–$27.65$7.9036
$220.00Dec 18$10.80$11.30$11.05$23.65 06/22$11.05–$31.05$11.059
$220.00Jan 15$11.90$12.80$12.35$20.60 06/10$12.35–$32.00$12.351
$220.00Aug 21$3.00$5.50$4.25--$4.25–$4.25—$3.001
$260.00Jul 17$19.20$21.50$20.35$61.10 05/07$20.35–$58.45$20.35--
$260.00Oct 16$25.60$27.70$26.65$62.00 05/07$26.65–$59.40$26.651
$260.00Dec 18$29.70$31.30$30.50$57.65 05/18$30.50–$61.15$30.505
$260.00Jan 15$31.10$33.20$32.15--$32.15–$61.80$31.101
$210.00Jul 17$0.05$0.55$0.30$1.43 06/26$0.30–$14.35$0.30551
$210.00Aug 21$2.00$3.90$2.95$18.70 06/03$2.95–$17.80$2.95151
$210.00Sep 18$2.45$4.50$3.48$11.20 06/16$3.48–$13.30$3.4816
$210.00Oct 16$4.60$5.90$5.25$11.60 06/23$5.25–$21.15$5.25123
$210.00Dec 18$7.90$8.50$8.20$18.27 06/05$8.20–$24.90$8.2074
$210.00Jan 15$8.90$10.60$9.75$17.28 06/12$9.75–$26.10$9.755
$270.00Dec 18$36.50$38.90$37.70$66.35 05/18$37.70–$70.05$37.7041
$200.00Jul 17$0.00$1.00$0.50$0.45 06/26$0.20–$8.75$0.45126
$200.00Aug 21$0.70$3.40$2.05$4.00 06/25$2.05–$12.30$2.0522
$200.00Oct 16$2.80$5.40$4.10$9.50 06/11$4.10–$16.40$4.10110
$200.00Dec 18$5.70$6.30$6.00$13.80 06/22$6.00–$19.75$6.0070
$200.00Jan 15$6.60$8.60$7.60$13.72 06/23$7.60–$21.05$7.6028
$280.00Dec 18$44.30$46.30$45.30$78.60 06/02$45.30–$79.10$45.309
$195.00Jul 17$0.00$0.95$0.48$0.30 06/26$0.15–$6.55$0.30229
$195.00Aug 21$0.70$3.00$1.85$5.00 06/18$1.85–$10.40$1.85102
$195.00Sep 18$1.00$3.80$2.40$3.60 06/26$2.40–$7.30$2.4052
$195.00Oct 16$1.90$4.60$3.25$13.88 05/06$3.25–$14.30$3.2524
$195.00Dec 18$4.80$6.60$5.70$11.00 06/15$5.70–$17.10$5.7080
$195.00Jan 15$4.80$7.70$6.25$11.70 06/16$6.25–$18.50$6.2510
$190.00Jul 17$0.00$1.15$0.57$0.29 06/26$0.20–$4.95$0.29105
$190.00Aug 21$0.05$1.65$0.85$2.45 06/25$0.85–$8.50$0.859
$190.00Oct 16$1.85$3.70$2.78$10.20 05/21$2.78–$12.05$2.7840
$190.00Dec 18$4.10$6.10$5.10$9.60 06/16$5.10–$15.30$5.1022
$190.00Jan 15$3.70$6.80$5.25$9.07 06/25$5.25–$16.50$5.252
$290.00Dec 18$51.80$54.80$53.30$85.15 05/18$53.30–$88.80$53.307
$185.00Jul 17$0.00$1.00$0.50$0.65 06/17$0.13–$3.70$0.5042
$185.00Aug 21$0.00$2.60$1.30$1.60 06/25$0.78–$7.15$1.30167
$185.00Oct 16$1.15$3.20$2.17$5.00 06/17$2.05–$10.00$2.17101
$185.00Dec 18$3.40$5.20$4.30$10.00 06/08$4.30–$13.15$4.309
$185.00Jan 15$4.00$6.10$5.05$13.80 06/01$5.05–$14.20$5.052
$180.00Jul 17$0.00$0.95$0.48$0.16 06/26$0.18–$3.33$0.1670
$180.00Aug 21$0.00$2.80$1.40$1.36 06/24$0.60–$5.85$1.367
$180.00Oct 16$0.60$1.85$1.23$8.30 05/29$1.23–$8.90$1.237
$180.00Dec 18$2.35$4.60$3.47$7.22 06/18$3.47–$10.80$3.474
$180.00Jan 15$3.40$5.30$4.35$5.50 06/26$4.35–$12.90$4.3563
$300.00Dec 18$60.90$63.30$62.10$85.74 05/01$62.10–$98.40$62.10--
$175.00Jul 17$0.00$2.15$1.08$1.90 06/01$0.10–$2.73$1.083
$175.00Aug 21$0.00$2.15$1.08$1.83 06/22$0.63–$4.80$1.0810
$175.00Oct 16$0.05$1.25$0.65$3.40 06/15$0.65–$7.55$0.65428
$175.00Dec 18$1.20$4.10$2.65$5.90 06/18$2.65–$9.15$2.65109
$175.00Jan 15$1.80$4.70$3.25$4.96 06/26$3.25–$10.80$3.252
$170.00Jul 17$0.00$2.15$1.08$0.41 06/15$0.35–$2.25$0.418
$170.00Aug 21$0.00$2.20$1.10$5.20 05/14$0.70–$4.05$1.101
$170.00Oct 16$0.00$2.80$1.40$5.60 06/01$1.25–$5.45$1.40135
$170.00Dec 18$0.70$3.80$2.25$5.20 06/23$2.25–$8.10$2.2517
$170.00Jan 15$1.30$4.20$2.75--$2.75–$9.25$1.302
$165.00Jul 17$0.00$2.15$1.08--$0.28–$1.88--2
$165.00Aug 21$0.00$0.85$0.43$2.55 06/02$0.43–$2.68$0.434
$165.00Sep 18$0.00$1.70$0.85$1.68 06/22$0.85–$2.23$0.851
$165.00Oct 16$0.05$2.35$1.20$6.80 05/13$1.20–$5.25$1.201
$165.00Dec 18$0.40$3.60$2.00$4.40 06/23$2.00–$6.90$2.0011
$160.00Jul 17$0.00$2.15$1.08$0.15 06/26$0.08–$1.40$0.157
$160.00Aug 21$0.00$0.95$0.48$0.73 06/22$0.48–$2.80$0.481
$160.00Oct 16$0.00$2.70$1.35$5.20 05/08$1.35–$4.65$1.351
$160.00Dec 18$0.05$3.40$1.73$4.45 06/10$1.73–$6.60$1.7320
$160.00Jan 15$0.55$3.60$2.08$3.82 06/25$2.08–$7.00$2.081
$155.00Jul 17$0.00$2.15$1.08--$0.38–$1.30--1
$155.00Aug 21$0.00$2.25$1.13$3.30 05/13$0.30–$2.35$1.13100
$155.00Dec 18$0.00$3.10$1.55$5.40 05/04$1.55–$5.70$1.552
$150.00Jul 17$0.00$0.50$0.25$0.45 06/01$0.10–$0.50$0.2524
$150.00Aug 21$0.00$2.25$1.13$0.45 06/12$0.33–$1.20$0.456
$150.00Dec 18$0.05$2.60$1.33$1.82 06/24$1.33–$4.70$1.334
$145.00Oct 16$0.00$2.40$1.20$1.47 06/05$0.63–$2.75$1.201
$145.00Dec 18$0.00$2.35$1.18--$1.18–$4.35--1
$140.00Oct 16$0.00$2.35$1.18--$0.57–$1.98--1
$140.00Dec 18$0.00$2.75$1.38--$1.03–$3.75--23
$140.00Jan 15$0.00$3.00$1.50$3.25 05/19$1.38–$3.65$1.502
$135.00Oct 16$0.00$2.30$1.15$1.23 05/18$0.38–$1.65$1.153
$135.00Dec 18$0.00$2.60$1.30$0.66 06/26$0.60–$2.70$0.662
$135.00Jan 15$0.00$2.85$1.43$2.70 06/04$1.25–$3.40$1.431
$130.00Jul 17$0.00$2.15$1.08$0.30 05/12$0.48–$1.10$0.3010
$130.00Aug 21$0.00$2.15$1.08--$0.38–$1.30--1
$130.00Oct 16$0.00$1.55$0.78$1.05 05/19$0.43–$1.50$0.782
$130.00Dec 18$0.00$2.45$1.23$2.27 05/22$0.70–$2.55$1.238
$125.00Dec 18$0.00$2.00$1.00--$0.63–$2.10--3
$125.00Jan 15$0.00$2.55$1.27--$1.10–$2.45--1
$120.00Dec 18$0.00$2.15$1.08--$0.43–$1.78--2
$120.00Jan 15$0.00$1.85$0.93$0.90 06/11$0.88–$2.05$0.907
$115.00Dec 18$0.00$2.25$1.13--$0.35–$1.60--12

Current 5-Minute Volume Snapshots

Time (HH:MM) Total Volume Call Volume Put Volume Volume Change
Loading data...

Prior's 5-Minute Volume Snapshots

Time (HH:MM) Total Volume Call Volume Put Volume Volume Change
Loading data...

Current Put/Call Breakdown

Total Calls 481
Total Puts 429
Put/Call Ratio 0.89
Net Difference 52

Prior's Put/Call Breakdown

Total Calls 353
Total Puts 325
Put/Call Ratio 0.92
Net Difference 28

Prior 7-Day Put/Call Summary

Total Calls 2,688
Total Puts 1,055
Average Put/Call Ratio 0.40
Ratio Trend Falling

Daily Put/Call History (Last 7 Days)

Date Calls Puts Ratio Net Diff
Loading data...

Upcoming Earnings - 2 Weeks Prior

Loading earnings data...

Upcoming Earnings - 1 Week Prior

Loading earnings data...

Earnings This Week

Loading earnings data...

Earnings - Day Before / Day After

Loading earnings data...

Options Activity Around Earnings

Ticker Earnings Date Days Away Call Volume Put Volume IV Rank
Loading data...

Chart Title

Price — Past 7 Days

Add Card

CI/CD Results
App Log
Loading...
Requests
New Request
View All