NEW Tour v246
AJG
GALLAGHER ARTHUR J &
$229.57 +1.08%
$229.59 (+0.01%)🌙
as of 06/30 06:07 PM
(6/29 18:08) ◀
|
Tuesday, June 30, 2026 (6:07pm)
January 2026
|
▶ (7/1 18:07)
◀ 6/30 18:07 ▶

Option Volume

Detail
ℹ
Current (06/30) 678
Calls: 353 (52%)
Puts: 325 (48%)
Prior (06/29) 154
Calls: 125 (81%)
Puts: 29 (19%)
Current vs Prior +340.26%
Calls: +182.40% (Calls)
Puts: +1020.69% (Puts)
Prior 7-Day Total 3,229
Calls: 2,446 (76%)
Puts: 783 (24%)
Prior 7-Day Average 461
Calls: 349 (76%)
Puts: 111 (24%)
Current vs Prior 7-Day Avg +46.98%
Calls: +1.02%
Puts: +190.55%
Sentiment BULLISH

Dollar Volume

Detail
ℹ
Current (06/30) $467.4K
Calls: $405.1K (87%)
Puts: $62.3K (13%)
Prior (06/29) $136.1K
Calls: $130.0K (95%)
Puts: $6.1K (5%)
Current vs Prior +243.39%
Calls: +211.67%
Puts: +916.55%
Prior 7-Day Total $1.82M
Calls: $1.28M (71%)
Puts: $534.0K (29%)
Prior 7-Day Average $259.4K
Calls: $183.1K (71%)
Puts: $76.3K (29%)
Current vs Prior 7-Day Avg +80.17%
Calls: +121.23%
Puts: -18.37%
Sentiment BULLISH

Put/Call Ratio

Detail
ℹ
Current (06/30) 0.92
Prior (06/29) 0.23
Current vs Prior +296.84%
Prior 7-Day Average 0.34
Current vs Prior 7-Day Avg +173.61%
Sentiment NEUTRAL

Open Interest

Detail
ℹ
Current (06/30) 12,254
Calls: 8,205 (67%)
Puts: 4,049 (33%)
Prior (06/29) 12,194
Calls: 8,140 (67%)
Puts: 4,054 (33%)
Current vs Prior +0.49%
Prior 7-Day Total 61,928
Calls: 39,934 (64%)
Puts: 21,994 (36%)
Prior 7-Day Average 8,846
Calls: 5,704 (64%)
Puts: 3,142 (36%)
Current vs Prior 7-Day Avg +38.51%
Sentiment BEARISH

Expected Move

Detail
ℹ
Expiry (07/17) | Next (08/21)
Current 7.47% | 12.85%
Prior 7.42% | 12.31%
Current vs Prior +0.69% | +4.42%
Prior 7-Day Avg 8.53% | 13.34%
Current vs 7-Day Avg -12.42% | -3.68%
Prior 7-Day Eod 7.42% | 12.31%
Current vs 7-Day Eod +0.69% | +4.42%
Sentiment BEARISH

Relative Spread

Detail
ℹ
Expiry | Next
Current 13.84% | 6.29%
Calls: 8.45% | 5.48%
Puts: 19.23% | 7.09%
Prior 13.84% | 6.29%
Calls: 8.45% | 5.48%
Puts: 19.23% | 7.09%
Current vs Prior +0.00% | +0.00%
Prior 7-Day Avg 14.61% | 12.95%
Calls: 11.17% | 11.82%
Puts: 18.04% | 14.08%
Current vs 7-Day Avg -5.24% | -51.42%
Liquidity Pricy
+
Add Card

🤖 AI Insights

Strong bullish conviction with 87% of dollar volume in calls ($405.1K) vs puts ($62.3K). Massive premium surge with dollar volume up 243% vs prior. Dollar volume significantly above 7-day average (80% higher). Unusually high activity with volume up 340% vs prior - elevated interest.

Smart Money BULLISH
Retail Flow NEUTRAL
Overall BULLISH
Dollar Volume
Option Volume
Put/Call Ratio
Open Interest
Expected Move
Current BULLISH
Prior BULLISH
7-Day Avg BULLISH
Current NEUTRAL
Prior BULLISH
7-Day Avg NEUTRAL
Current NEUTRAL
Prior BULLISH
7-Day Avg NEUTRAL
Current BULLISH
Prior BULLISH
7-Day Avg NEUTRAL
Current BEARISH
Prior BULLISH
7-Day Avg BULLISH

📈 Options Analysis

🎯 Tightest Spreads
💰 Best Value Under $1
📊 High Delta (ITM)
🔥 High Volume
⏰ Backwardation
📈 Debit Spreads
📉 Credit Spreads
📅 Calendar Spreads
⚡ Straddles
🔀 Strangles
🦅 Iron Condors
🦋 Butterflies
⚖️ Ratio Spreads
🛡️ Covered Calls
💧 Low Volume

Options with the tightest bid-ask spreads (<10%). Lower spreads = better fills and less slippage. Showing top 2 of results (avg 7.9%, best 6.6%)

CALLS (2)
StrikeExpiryBidAskMarkSpreadVolDeltaOI
$180.00Jul 1748.6051.90$50.256.6%--0.9610
$200.00Jul 1728.9031.70$30.309.2%--0.9755
PUTS (0)
No puts meet the criteria

Affordable options under $1.00 per contract. Great for defined-risk strategies with minimal capital. -- found (avg $--, cheapest $--)

No options available for this category

In-the-money options with delta >0.50. Higher probability of profit, lower leverage. 7 found (avg delta 0.82, highest 0.97)

CALLS (4)
StrikeExpiryBidAskMarkSpreadVolDeltaOI
$200.00Jul 1728.9031.70$30.309.2%--0.9755
$180.00Jul 1748.6051.90$50.256.6%--0.9610
$210.00Jul 1720.1022.50$21.3011.3%--0.9054
$220.00Jul 1711.0012.50$11.7512.8%--0.75390
PUTS (3)
StrikeExpiryBidAskMarkSpreadVolDeltaOI
$250.00Jul 1719.1022.00$20.5514.1%--0.9022
$240.00Jul 1710.9012.50$11.7013.7%--0.7416
$230.00Jul 174.606.20$5.4029.6%240.50504

Most actively traded options today. High liquidity = easy entry/exit. 10 active (total vol 72, top 24)

CALLS (4)
StrikeExpiryBidAskMarkSpreadVolDeltaOI
$230.00Jul 174.806.00$5.4022.2%130.50664
$250.00Jul 170.500.85$0.6851.5%40.10207
$240.00Jul 171.553.10$2.3366.5%10.26254
$260.00Jul 170.002.30$1.15200.0%10.11180
PUTS (5)
StrikeExpiryBidAskMarkSpreadVolDeltaOI
$230.00Jul 174.606.20$5.4029.6%240.50504
$210.00Jul 170.651.10$0.8851.1%230.10574
$200.00Jul 170.000.40$0.20200.0%20.03128
$220.00Jul 171.653.00$2.3357.9%20.2571
$190.00Jul 170.000.60$0.30200.0%10.03106

Term structure inversion — near-term IV higher than far-term IV at the same strike. Signals expected near-term catalyst or volatility event. -- strikes (avg --%, max --%)

No setups found for this strategy

Bull call spreads & bear put spreads with the best risk/reward ratios. Pay a debit upfront, defined max loss. 7 found (best R:R 13.71, avg 4.34)

BULL CALL (3)
BuySellExpiryDebitMax GainMax LossR:RBE
$240.00$250.00Jul 17$1.65$8.35$1.655.06$241.65
$230.00$240.00Jul 17$3.07$6.93$3.072.26$233.07
$220.00$230.00Jul 17$6.35$3.65$6.350.57$226.35
BEAR PUT (4)
BuySellExpiryDebitMax GainMax LossR:RBE
$210.00$200.00Jul 17$0.68$9.32$0.6813.71$209.32
$220.00$210.00Jul 17$1.45$8.55$1.455.90$218.55
$230.00$220.00Jul 17$3.07$6.93$3.072.26$226.93
$240.00$230.00Jul 17$6.30$3.70$6.300.59$233.70

Bear call spreads & bull put spreads collecting premium. Receive credit upfront, profit if stock stays in range. 10 found (best R:R 21.22, avg 4.27)

BEAR CALL (5)
SellBuyExpiryCreditMax GainMax LossR:RBE
$210.00$220.00Jul 17$9.55$9.55$0.4521.22$219.55
$200.00$210.00Jul 17$9.00$9.00$1.009.00$209.00
$220.00$230.00Jul 17$6.35$6.35$3.651.74$226.35
$230.00$240.00Jul 17$3.07$3.07$6.930.44$233.07
$240.00$250.00Jul 17$1.65$1.65$8.350.20$241.65
BULL PUT (5)
SellBuyExpiryCreditMax GainMax LossR:RBE
$250.00$240.00Jul 17$8.85$8.85$1.157.70$241.15
$240.00$230.00Jul 17$6.30$6.30$3.701.70$233.70
$230.00$220.00Jul 17$3.07$3.07$6.930.44$226.93
$220.00$210.00Jul 17$1.45$1.45$8.550.17$218.55
$210.00$200.00Jul 17$0.68$0.68$9.320.07$209.32

Same strike, different expirations. Sell near-term, buy far-term. Profits from time decay differential. -- found (avg debit $--, cheapest $--)

No setups found for this strategy

Buy call + put at the same strike and expiry. Profits from large moves in either direction. 7 found (cheapest 4.70% of stock, avg 10.18%)

StrikeExpiryCall$Put$TotalBE LowBE HighCost%
$230.00Jul 17$5.40$5.40$10.80$219.20$240.804.70%
$240.00Jul 17$2.33$11.70$14.03$225.97$254.036.11%
$220.00Jul 17$11.75$2.33$14.08$205.92$234.086.13%
$250.00Jul 17$0.68$20.55$21.23$228.77$271.239.25%
$210.00Jul 17$21.30$0.88$22.18$187.82$232.189.66%
$200.00Jul 17$30.30$0.20$30.50$169.50$230.5013.29%
$180.00Jul 17$50.25$0.48$50.73$129.27$230.7322.10%

Buy OTM call + OTM put at different strikes. Cheaper than straddles, needs bigger move to profit. 10 found (cheapest 0.68% of stock, avg 1.63%)

Call KPut KExpiryCall$Put$TotalBE LowBE High
$250.00$210.00Jul 17$0.68$0.88$1.56$208.44$251.56
$270.00$210.00Jul 17$1.10$0.88$1.98$208.02$271.98
$260.00$210.00Jul 17$1.15$0.88$2.03$207.97$262.03
$250.00$220.00Jul 17$0.68$2.33$3.01$216.99$253.01
$240.00$210.00Jul 17$2.33$0.88$3.21$206.79$243.21
$270.00$220.00Jul 17$1.10$2.33$3.43$216.57$273.43
$260.00$220.00Jul 17$1.15$2.33$3.48$216.52$263.48
$240.00$220.00Jul 17$2.33$2.33$4.66$215.34$244.66
$230.00$210.00Jul 17$5.40$0.88$6.28$203.72$236.28
$230.00$220.00Jul 17$5.40$2.33$7.73$212.27$237.73

Sell OTM put spread + OTM call spread. Collect premium, profit if stock stays between breakevens. 6 found (best R:R 2.37, avg credit $4.24)

Put SpreadCall SpreadExpiryCreditMax LossR:RBE LowBE High
200/210220/230Jul 17$7.03$2.972.37$202.97$227.03
220/230240/250Jul 17$4.72$5.280.89$225.28$244.72
210/220230/240Jul 17$4.52$5.480.82$215.48$234.52
200/210230/240Jul 17$3.75$6.250.60$206.25$233.75
210/220240/250Jul 17$3.10$6.900.45$216.90$243.10
200/210240/250Jul 17$2.33$7.670.30$207.67$242.33

Buy lower + upper strikes, sell 2x middle strike. Low cost, max profit at the middle strike at expiry. 9 found (best R:R 24.00, cheapest $0.20)

CALLS (4)
LowMidHighExpiryDebitMax GainR:R
$230.00$240.00$250.00Jul 17$1.42$8.586.04
$240.00$250.00$260.00Jul 17$2.12$7.883.72
$210.00$220.00$230.00Jul 17$3.20$6.802.12
$220.00$230.00$240.00Jul 17$3.28$6.722.05
PUTS (5)
LowMidHighExpiryDebitMax GainR:R
$190.00$195.00$200.00Jul 17$0.20$4.8024.00
$200.00$210.00$220.00Jul 17$0.77$9.2311.99
$210.00$220.00$230.00Jul 17$1.62$8.385.17
$230.00$240.00$250.00Jul 17$2.55$7.452.92
$220.00$230.00$240.00Jul 17$3.23$6.772.10

Buy 1 option, sell 2 at a different strike (1:2 ratio). Can be entered for a credit. Unlimited risk on naked leg. 18 found (best net $-10.35, 11 credits)

CALLS (5)
Buy KSell KRatioExpiryNetMax Gain
$180.00$200.001:2Jul 17-$10.35$9.65
$260.00$270.001:2Jul 17-$1.05$8.95
$270.00$280.001:2Jul 17-$1.06$8.94
$280.00$290.001:2Jul 17-$1.08$8.92
$250.00$260.001:2Jul 17-$1.62$8.38
PUTS (5)
Buy KSell KRatioExpiryNetMax Gain
$250.00$240.001:2Jul 17-$2.85$7.15
$200.00$195.001:2Jul 17-$0.10$4.90
$195.00$190.001:2Jul 17-$0.45$4.55
$190.00$185.001:2Jul 17-$0.46$4.54
$185.00$180.001:2Jul 17-$0.58$4.42

Sell OTM calls against 100 shares you own. Collect premium for income, capped upside at strike. Yield% = premium/stock price. 3 found (best yield 2.09%, avg 1.00%)

StrikeExpiryBidDeltaOTM%Yield%If Called%VolOI
$230.00Jul 17$4.800.500.2%2.09%2.28%13664
$240.00Jul 17$1.550.264.5%0.68%5.22%1254
$250.00Jul 17$0.500.108.9%0.22%9.12%4207

Historical option prices for this thinly-traded ticker. Live quotes are wide and stale — use where each contract actually traded plus its 30-day range to place a limit order. 197 contracts (avg 340 vol/day, 162 traded recently)

AJG averages only 340 option contracts/day, so quotes are thin and bid/ask spreads run wide. Use the last actually-traded price below to set a limit order rather than chasing the displayed ask. Most tradeable call: the $110.00 12-18 call last traded $116.45 on 06/26 (now $118.60/$122.70) — try a limit near $118.60. Also watch the $135.00 12-18 call last traded $81.28 on 05/01 (now $95.00/$98.60) — try a limit near $95.00; the $230.00 12-18 call last traded $18.80 on 06/26 (now $20.80/$21.60) — try a limit near $20.80. Most tradeable put: the $250.00 12-18 put last traded $41.55 on 06/16 (now $29.40/$30.90) — try a limit near $30.15.
CALLS (97)
StrikeExpiryBidAskMarkLast Traded30d RangeHistorySugg. LimitOI
$230.00Jul 17$4.80$6.00$5.40$4.05 06/26$1.08–$5.80$4.80664
$230.00Aug 21$11.40$12.70$12.05$10.05 06/26$4.60–$12.05$11.40156
$230.00Sep 18$13.20$14.20$13.70$11.90 06/26$6.40–$13.70$13.2024
$230.00Oct 16$15.90$17.20$16.55$9.50 06/18$7.80–$16.55$15.9064
$230.00Dec 18$20.80$21.60$21.20$18.80 06/26$12.25–$21.20$20.80158
$230.00Jan 15$22.30$24.90$23.60$19.54 06/26$13.20–$23.60$22.30240
$220.00Jul 17$11.00$12.50$11.75$9.25 06/26$2.83–$11.75$11.00390
$220.00Aug 21$17.20$19.00$18.10$15.15 06/12$6.85–$18.10$17.2041
$220.00Sep 18$18.10$21.00$19.55$15.00 06/24$9.45–$19.55$18.102
$220.00Oct 16$21.10$23.70$22.40$12.75 06/22$11.35–$22.40$21.10134
$220.00Dec 18$25.50$27.10$26.30$15.50 06/02$15.10–$26.30$25.5018
$220.00Jan 15$27.70$30.10$28.90$19.50 06/18$16.90–$28.90$27.703
$240.00Jul 17$1.55$3.10$2.33$1.45 06/26$0.48–$2.90$1.55254
$240.00Aug 21$7.00$8.00$7.50$6.10 06/26$2.80–$7.50$7.00469
$240.00Sep 18$9.20$9.60$9.40$5.10 06/24$4.05–$9.40$9.2010
$240.00Oct 16$11.30$12.00$11.65$10.00 06/05$5.45–$11.65$11.3058
$240.00Dec 18$16.00$17.10$16.55$9.90 06/22$9.60–$16.55$16.00188
$240.00Jan 15$18.40$19.40$18.90$13.90 06/16$10.70–$18.90$18.40125
$210.00Jul 17$20.10$22.50$21.30$15.31 06/26$6.65–$21.30$20.1054
$210.00Aug 21$24.00$26.10$25.05$19.70 06/24$10.60–$25.05$24.005
$210.00Oct 16$27.00$29.30$28.15--$15.05–$28.15$27.0012
$210.00Dec 18$31.60$35.00$33.30--$19.35–$33.30$31.60117
$210.00Jan 15$33.60$36.90$35.25$26.57 06/24$20.55–$35.25$33.602
$250.00Jul 17$0.50$0.85$0.68$0.47 06/26$0.33–$1.68$0.50207
$250.00Aug 21$4.00$4.70$4.35$3.30 06/26$1.70–$4.65$4.0078
$250.00Sep 18$5.70$6.30$6.00$3.90 06/25$2.80–$6.00$5.70140
$250.00Oct 16$7.70$8.40$8.05$4.30 06/22$3.80–$8.50$7.7084
$250.00Dec 18$12.00$13.40$12.70$11.45 06/26$7.30–$12.80$12.00760
$250.00Jan 15$14.90$15.60$15.25$11.50 06/25$8.60–$15.25$14.90125
$200.00Jul 17$28.90$31.70$30.30$23.30 06/12$10.85–$30.30$28.9055
$200.00Aug 21$32.20$35.10$33.65$24.40 06/12$15.30–$33.65$32.204
$200.00Sep 18$33.00$35.80$34.40$31.00 06/26$19.75–$34.40$33.00--
$200.00Oct 16$34.60$38.00$36.30$20.50 05/07$19.35–$36.30$34.6066
$200.00Dec 18$38.70$41.30$40.00$24.80 05/19$23.90–$40.00$38.7022
$200.00Jan 15$40.10$43.70$41.90$38.50 06/10$25.40–$41.90$40.1013
$260.00Jul 17$0.00$2.30$1.15$0.16 06/26$0.40–$1.35$0.16180
$260.00Aug 21$2.30$2.70$2.50--$1.42–$3.05$2.304
$260.00Sep 18$3.50$4.00$3.75$2.50 06/25$2.03–$3.75$3.5042
$260.00Oct 16$4.90$6.10$5.50$3.55 06/23$2.53–$6.15$4.9068
$260.00Dec 18$8.70$10.40$9.55$5.50 06/22$5.45–$10.00$8.7091
$260.00Jan 15$11.70$12.40$12.05$8.60 06/25$6.70–$12.05$11.70188
$195.00Jul 17$33.80$36.40$35.10$12.15 05/14$13.90–$35.10$33.803
$195.00Aug 21$36.50$39.40$37.95$20.25 05/26$18.25–$37.95$36.50--
$195.00Oct 16$38.60$41.80$40.20$26.10 04/30$22.20–$40.20$38.609
$195.00Dec 18$42.30$45.70$44.00--$26.25–$44.00$42.3011
$190.00Jul 17$38.70$41.70$40.20--$17.40–$40.20$38.701
$190.00Dec 18$46.10$49.70$47.90$36.93 06/16$28.90–$47.90$46.101
$190.00Jan 15$47.50$51.10$49.30$37.00 06/04$30.95–$49.30$47.501
$270.00Jul 17$0.00$2.20$1.10$0.24 06/09$0.30–$1.13$0.24152
$270.00Aug 21$1.15$1.65$1.40$1.61 06/11$0.80–$1.92$1.4019
$270.00Oct 16$3.20$4.30$3.75$2.75 06/25$1.50–$4.30$3.20150
$270.00Dec 18$6.30$8.00$7.15$5.80 06/16$3.90–$7.60$6.30185
$180.00Jul 17$48.60$51.90$50.25$36.80 06/15$24.95–$50.25$48.6010
$280.00Jul 17$0.00$2.15$1.08$0.43 06/23$0.38–$1.10$0.43874
$280.00Oct 16$2.00$2.80$2.40$1.70 06/24$0.98–$2.78$2.0071
$280.00Dec 18$4.50$6.80$5.65$4.80 06/05$2.97–$6.30$4.8030
$280.00Jan 15$6.90$8.90$7.90$4.30 06/22$3.83–$7.90$6.901
$175.00Jul 17$53.60$56.80$55.20$40.00 05/01$29.35–$55.20$53.602
$175.00Dec 18$58.60$62.10$60.35--$38.95–$60.35$58.601
$170.00Jul 17$58.60$61.80$60.20--$33.90–$60.20$58.601
$170.00Dec 18$62.90$66.50$64.70$59.00 06/26$42.45–$64.70$62.903
$170.00Jan 15$63.70$67.30$65.50$57.00 06/17$43.40–$65.50$63.708
$290.00Jul 17$0.00$2.15$1.08$0.45 06/23$0.38–$1.08$0.45217
$290.00Aug 21$0.00$2.50$1.25$0.25 05/21$0.48–$1.30$0.251
$290.00Oct 16$1.25$3.30$2.28$1.00 06/25$0.57–$2.28$1.25109
$290.00Dec 18$3.20$5.70$4.45$1.50 05/13$2.10–$4.45$3.20201
$290.00Jan 15$4.20$6.50$5.35--$5.35–$5.35—$4.201
$165.00Dec 18$67.10$70.90$69.00--$46.05–$69.00$67.101
$165.00Jan 15$68.00$71.60$69.80$53.60 06/04$47.10–$69.80$68.003
$160.00Jul 17$68.30$71.80$70.05$47.20 05/06$43.35–$70.05$68.302
$160.00Dec 18$71.80$75.30$73.55--$49.70–$73.55$71.805
$300.00Jul 17$0.00$0.75$0.38$0.15 06/23$0.05–$0.57$0.1550
$300.00Aug 21$0.00$2.35$1.18$0.20 05/21$0.40–$1.25$0.202
$300.00Oct 16$0.65$2.75$1.70$0.50 05/11$0.68–$1.73$0.652
$300.00Dec 18$2.30$3.30$2.80$1.75 05/11$1.53–$2.98$2.3031
$155.00Dec 18$76.30$79.90$78.10--$53.75–$78.10$76.303
$150.00Jul 17$78.60$81.80$80.20--$52.85–$80.20$78.603
$150.00Aug 21$78.30$82.40$80.35--$54.15–$80.35$78.302
$310.00Jul 17$0.00$2.15$1.08--$0.38–$1.08--45
$310.00Oct 16$0.00$2.45$1.23$0.75 05/01$0.38–$1.38$0.751
$310.00Dec 18$1.60$2.55$2.08$2.10 06/09$1.28–$2.60$2.0815
$320.00Jul 17$0.00$1.50$0.75--$0.38–$1.08--603
$320.00Oct 16$0.00$2.30$1.15--$0.48–$1.25--1
$320.00Dec 18$1.10$2.65$1.88$1.15 05/05$0.93–$2.03$1.1511
$320.00Jan 15$1.50$4.10$2.80--$1.78–$2.98$1.501
$135.00Dec 18$95.00$98.60$96.80$81.28 05/01$71.00–$96.80$95.003
$130.00Dec 18$99.30$103.30$101.30--$75.30–$101.30$99.301
$330.00Jul 17$0.00$1.00$0.50--$0.50–$1.08--3
$330.00Dec 18$0.00$3.10$1.55--$0.75–$1.73--3
$340.00Jul 17$0.00$2.15$1.08--$0.38–$1.08--16
$340.00Dec 18$0.00$2.75$1.38$0.45 05/07$0.48–$1.55$0.451
$110.00Dec 18$118.60$122.70$120.65$116.45 06/26$94.00–$120.65$118.605
$360.00Jul 17$0.00$2.15$1.08--$1.02–$1.08--1
$360.00Dec 18$0.00$2.45$1.23$0.35 05/08$0.48–$1.23$0.352
$370.00Dec 18$0.00$2.35$1.18$0.30 05/08$0.48–$1.20$0.301
$380.00Dec 18$0.00$2.25$1.13$0.25 05/08$0.48–$1.20$0.251
$390.00Jul 17$0.00$2.15$1.08--$1.08–$1.08--10
PUTS (100)
StrikeExpiryBidAskMarkLast Traded30d RangeHistorySugg. LimitOI
$230.00Jul 17$4.60$6.20$5.40$8.83 06/26$5.40–$29.75$5.40504
$230.00Aug 21$10.30$12.50$11.40$19.95 06/16$11.40–$32.00$11.401
$230.00Sep 18$12.50$13.40$12.95$18.50 06/24$12.95–$25.75$12.9581
$230.00Oct 16$14.30$16.50$15.40$23.95 06/09$15.40–$34.65$15.4013
$230.00Dec 18$18.20$19.30$18.75$28.00 06/18$18.75–$37.80$18.7510
$230.00Jan 15$19.10$21.70$20.40$25.80 06/10$20.40–$38.65$20.403
$220.00Jul 17$1.65$3.00$2.33$3.60 06/26$2.33–$21.40$2.3371
$220.00Oct 16$10.00$11.00$10.50$17.00 06/11$10.50–$27.65$10.5036
$220.00Dec 18$13.90$14.90$14.40$23.65 06/22$14.40–$31.05$14.409
$220.00Jan 15$14.70$17.20$15.95$20.60 06/10$15.95–$32.00$15.951
$240.00Jul 17$10.90$12.50$11.70$23.63 06/23$11.70–$38.80$11.7016
$240.00Oct 16$19.20$21.80$20.50$42.42 05/07$20.50–$42.40$20.502
$240.00Dec 18$23.20$24.80$24.00$47.08 05/11$24.00–$44.85$24.009
$210.00Jul 17$0.65$1.10$0.88$1.43 06/26$0.88–$14.35$0.88574
$210.00Aug 21$3.70$5.50$4.60$18.70 06/03$4.60–$17.80$4.60151
$210.00Sep 18$5.40$6.00$5.70$11.20 06/16$5.70–$13.30$5.7016
$210.00Oct 16$6.60$8.50$7.55$11.60 06/23$7.55–$21.15$7.55123
$210.00Dec 18$10.10$11.40$10.75$18.27 06/05$10.75–$24.90$10.7574
$210.00Jan 15$11.10$14.10$12.60$17.28 06/12$12.60–$26.10$12.605
$250.00Jul 17$19.10$22.00$20.55$33.51 06/23$20.55–$48.50$20.5522
$250.00Oct 16$25.60$27.90$26.75$52.80 05/07$26.75–$50.65$26.7511
$250.00Dec 18$29.40$30.90$30.15$41.55 06/16$30.15–$52.80$30.159
$200.00Jul 17$0.00$0.40$0.20$0.45 06/26$0.20–$8.75$0.20128
$200.00Aug 21$2.10$3.50$2.80$4.00 06/25$2.80–$12.30$2.8022
$200.00Oct 16$4.30$6.90$5.60$9.50 06/11$5.40–$16.40$5.60110
$200.00Dec 18$7.30$8.60$7.95$13.80 06/22$7.95–$19.75$7.9570
$200.00Jan 15$8.20$10.80$9.50$13.72 06/23$9.50–$21.05$9.5028
$260.00Jul 17$29.10$31.30$30.20$61.10 05/07$30.20–$58.45$30.20--
$260.00Oct 16$32.00$35.30$33.65$62.00 05/07$33.65–$59.40$33.651
$260.00Dec 18$35.90$38.90$37.40$57.65 05/18$37.40–$61.15$37.405
$260.00Jan 15$37.60$40.00$38.80--$38.80–$61.80$37.601
$195.00Jul 17$0.00$0.30$0.15$0.30 06/26$0.15–$6.55$0.15230
$195.00Aug 21$1.50$2.70$2.10$5.00 06/18$2.10–$10.40$2.10102
$195.00Sep 18$2.25$4.30$3.28$3.60 06/26$3.15–$7.30$3.2852
$195.00Oct 16$3.20$4.70$3.95$13.88 05/06$3.95–$14.30$3.9524
$195.00Dec 18$6.20$7.40$6.80$11.00 06/15$6.80–$17.10$6.8080
$195.00Jan 15$7.00$9.50$8.25$11.70 06/16$8.25–$18.50$8.2510
$190.00Jul 17$0.00$0.60$0.30$0.29 06/26$0.20–$4.95$0.29106
$190.00Aug 21$1.10$3.30$2.20$2.45 06/25$1.43–$8.50$2.209
$190.00Oct 16$2.70$4.90$3.80$10.20 05/21$3.35–$12.05$3.8040
$190.00Dec 18$5.20$6.30$5.75$9.60 06/16$5.75–$15.30$5.7522
$190.00Jan 15$6.00$8.50$7.25$9.07 06/25$7.20–$16.50$7.252
$270.00Dec 18$43.40$46.60$45.00$66.35 05/18$45.00–$70.05$45.0041
$185.00Jul 17$0.00$0.75$0.38$0.65 06/17$0.13–$3.70$0.3842
$185.00Aug 21$0.75$1.40$1.08$1.60 06/25$0.78–$7.15$1.08167
$185.00Oct 16$1.40$2.70$2.05$5.00 06/17$2.05–$10.00$2.05101
$185.00Dec 18$4.30$6.40$5.35$10.00 06/08$5.35–$13.15$5.359
$185.00Jan 15$5.00$7.50$6.25$13.80 06/01$6.25–$14.20$6.252
$180.00Jul 17$0.00$0.95$0.48$0.16 06/26$0.18–$3.33$0.1670
$180.00Aug 21$0.25$0.95$0.60$1.36 06/24$0.60–$5.85$0.607
$180.00Oct 16$1.70$2.35$2.03$8.30 05/29$1.88–$8.90$2.037
$180.00Dec 18$3.60$6.20$4.90$7.22 06/18$4.60–$10.80$4.904
$180.00Jan 15$4.20$6.70$5.45$5.50 06/26$5.30–$12.90$5.4563
$280.00Dec 18$51.10$54.60$52.85$78.60 06/02$52.85–$79.10$52.859
$175.00Jul 17$0.00$0.75$0.38$1.90 06/01$0.10–$2.73$0.383
$175.00Aug 21$0.30$1.10$0.70$1.83 06/22$0.63–$4.80$0.709
$175.00Oct 16$1.30$1.85$1.58$3.40 06/15$1.58–$7.55$1.58160
$175.00Dec 18$3.00$3.70$3.35$5.90 06/18$3.35–$9.35$3.35109
$175.00Jan 15$3.00$5.70$4.35$4.96 06/26$4.35–$10.80$4.352
$170.00Jul 17$0.00$0.70$0.35$0.41 06/15$0.35–$2.25$0.358
$170.00Aug 21$0.00$2.60$1.30$5.20 05/14$0.70–$4.05$1.301
$170.00Oct 16$0.95$2.20$1.58$5.60 06/01$1.25–$5.45$1.58135
$170.00Dec 18$1.55$4.60$3.08$5.20 06/23$3.08–$8.10$3.0817
$170.00Jan 15$2.95$4.90$3.93--$3.88–$9.25$2.952
$290.00Dec 18$59.80$63.40$61.60$85.15 05/18$61.60–$88.80$61.607
$165.00Jul 17$0.00$2.15$1.08--$0.28–$1.88--2
$165.00Aug 21$0.00$1.15$0.57$2.55 06/02$0.57–$2.68$0.574
$165.00Sep 18$0.00$2.80$1.40$1.68 06/22$1.35–$2.23$1.401
$165.00Oct 16$0.00$3.10$1.55$6.80 05/13$1.55–$5.25$1.551
$165.00Dec 18$1.15$3.80$2.47$4.40 06/23$2.47–$6.90$2.4711
$160.00Jul 17$0.00$2.15$1.08$0.15 06/26$0.08–$1.40$0.157
$160.00Aug 21$0.00$2.35$1.18$0.73 06/22$0.50–$2.80$0.731
$160.00Oct 16$0.00$2.85$1.43$5.20 05/08$1.35–$4.65$1.431
$160.00Dec 18$0.50$3.60$2.05$4.45 06/10$2.05–$6.60$2.0520
$160.00Jan 15$1.00$3.90$2.45$3.82 06/25$2.45–$7.00$2.451
$300.00Dec 18$69.30$72.30$70.80$85.74 05/01$70.80–$98.40$70.80--
$155.00Jul 17$0.00$2.15$1.08--$0.38–$1.30--1
$155.00Aug 21$0.00$0.75$0.38$3.30 05/13$0.30–$2.35$0.38100
$155.00Dec 18$0.15$3.40$1.78$5.40 05/04$1.78–$5.70$1.782
$150.00Jul 17$0.00$0.20$0.10$0.45 06/01$0.10–$0.55$0.1024
$150.00Aug 21$0.00$0.95$0.48$0.45 06/12$0.33–$1.20$0.456
$150.00Dec 18$0.30$3.20$1.75$1.82 06/24$1.60–$4.70$1.754
$145.00Oct 16$0.00$2.45$1.23$1.47 06/05$0.63–$2.75$1.231
$145.00Dec 18$0.00$3.10$1.55--$1.18–$4.35--1
$140.00Oct 16$0.00$1.55$0.78--$0.57–$1.98--1
$140.00Dec 18$0.00$2.85$1.43--$1.03–$3.75--23
$140.00Jan 15$0.00$3.10$1.55$3.25 05/19$1.38–$3.65$1.552
$135.00Oct 16$0.00$1.75$0.88$1.23 05/18$0.38–$1.65$0.883
$135.00Dec 18$0.00$1.45$0.73$0.66 06/26$0.60–$2.70$0.662
$135.00Jan 15$0.00$3.00$1.50$2.70 06/04$1.25–$3.40$1.501
$130.00Jul 17$0.00$2.15$1.08$0.30 05/12$0.48–$1.10$0.3010
$130.00Aug 21$0.00$2.20$1.10--$0.38–$1.30--1
$130.00Oct 16$0.00$2.15$1.08$1.05 05/19$0.43–$1.50$1.052
$130.00Dec 18$0.00$2.50$1.25$2.27 05/22$0.70–$2.55$1.258
$125.00Dec 18$0.00$2.40$1.20--$0.63–$2.10--3
$125.00Jan 15$0.00$2.65$1.33--$1.10–$2.45--1
$120.00Dec 18$0.00$2.30$1.15--$0.43–$1.78--2
$120.00Jan 15$0.00$2.50$1.25$0.90 06/11$0.88–$2.05$0.907
$115.00Dec 18$0.00$2.25$1.13--$0.35–$1.75--12
$110.00Dec 18$0.00$2.20$1.10$1.00 05/14$0.57–$1.73$1.0025

Current 5-Minute Volume Snapshots

Time (HH:MM) Total Volume Call Volume Put Volume Volume Change
Loading data...

Prior's 5-Minute Volume Snapshots

Time (HH:MM) Total Volume Call Volume Put Volume Volume Change
Loading data...

Current Put/Call Breakdown

Total Calls 353
Total Puts 325
Put/Call Ratio 0.92
Net Difference 28

Prior's Put/Call Breakdown

Total Calls 125
Total Puts 29
Put/Call Ratio 0.23
Net Difference 96

Prior 7-Day Put/Call Summary

Total Calls 2,446
Total Puts 783
Average Put/Call Ratio 0.34
Ratio Trend Rising

Daily Put/Call History (Last 7 Days)

Date Calls Puts Ratio Net Diff
Loading data...

Upcoming Earnings - 2 Weeks Prior

Loading earnings data...

Upcoming Earnings - 1 Week Prior

Loading earnings data...

Earnings This Week

Loading earnings data...

Earnings - Day Before / Day After

Loading earnings data...

Options Activity Around Earnings

Ticker Earnings Date Days Away Call Volume Put Volume IV Rank
Loading data...

Chart Title

Price — Past 7 Days

Add Card

CI/CD Results
App Log
Loading...
Requests
New Request
View All