AKAM - Options Database

AKAM

AKAMAI TECHNOLOGIES

$120.19 +1.16%

$120.24 (+0.04%)🌙

as of 07/17 06:09 PM

(7/16 18:07) ◀

Friday, July 17, 2026 (6:09pm)

▶

◀ 7/17 18:09

Option Volume

Detail

ℹ

Current (07/17) 4,753

Calls: 1,880 (40%)

Puts: 2,873 (60%)

Prior (07/16) 3,576

Calls: 1,012 (28%)

Puts: 2,564 (72%)

Current vs Prior +32.91%

Calls: +85.77% (Calls)

Puts: +12.05% (Puts)

Prior 7-Day Total 40,505

Calls: 23,482 (58%)

Puts: 17,023 (42%)

Prior 7-Day Average 5,786

Calls: 3,354 (58%)

Puts: 2,431 (42%)

Current vs Prior 7-Day Avg -17.86%

Calls: -43.96%

Puts: +18.14%

Sentiment BEARISH

Dollar Volume

Detail

ℹ

Current (07/17) $2.88M

Calls: $2.04M (71%)

Puts: $841.2K (29%)

Prior (07/16) $5.22M

Calls: $769.1K (15%)

Puts: $4.45M (85%)

Current vs Prior -44.74%

Calls: +165.54%

Puts: -81.09%

Prior 7-Day Total $32.05M

Calls: $21.18M (66%)

Puts: $10.87M (34%)

Prior 7-Day Average $4.58M

Calls: $3.03M (66%)

Puts: $1.55M (34%)

Current vs Prior 7-Day Avg -37.02%

Calls: -32.51%

Puts: -45.81%

Sentiment BULLISH

Put/Call Ratio

Detail

ℹ

Current (07/17) 1.53

Prior (07/16) 2.53

Current vs Prior -39.68%

Prior 7-Day Average 0.93

Current vs Prior 7-Day Avg +64.64%

Sentiment BEARISH

Open Interest

Detail

ℹ

Current (07/17) 209,610

Calls: 134,260 (64%)

Puts: 75,350 (36%)

Prior (07/16) 209,182

Calls: 134,090 (64%)

Puts: 75,092 (36%)

Current vs Prior +0.20%

Prior 7-Day Total 1,133,327

Calls: 742,326 (65%)

Puts: 391,001 (35%)

Prior 7-Day Average 161,903

Calls: 106,046 (65%)

Puts: 55,857 (35%)

Current vs Prior 7-Day Avg +29.47%

Sentiment BEARISH

Expected Move

Detail

ℹ

WKMO Expiry (07/17) | Next (07/24)Expiry (07/17) | Next (08/21)

Current 2.25% | 7.28%2.25% | 21.59%

Prior 3.70% | 6.73%3.70% | 21.25%

Current vs Prior +96.58% | +29.13%-39.34% | +1.59%

Prior 7-Day Avg 4.80% | 7.89%5.95% | 22.13%

Current vs 7-Day Avg +51.53% | +10.16%-62.26% | -2.45%

Prior 7-Day Eod 3.70% | 6.73%3.70% | 21.25%

Current vs 7-Day Eod +96.58% | +29.13%-39.34% | +1.59%

Sentiment BEARISHBULLISH

Relative Spread

Detail

ℹ

Expiry | Next

Current 28.86% | 18.79%

Calls: 20.78% | 9.33%

Puts: 36.94% | 28.24%

Prior 28.86% | 18.79%

Calls: 20.78% | 9.33%

Puts: 36.94% | 28.24%

Current vs Prior +0.00% | +0.00%

Prior 7-Day Avg 28.86% | 18.79%

Calls: 20.78% | 9.33%

Puts: 36.94% | 28.24%

Current vs 7-Day Avg +0.00% | +0.00%

Liquidity Expensive

Add Card

🤖 AI Insights

Moderately bullish flow with 71% call dollar volume ($2.04M). Extreme bearish P/C ratio of 1.53 - heavy put buying. P/C ratio dropping 40% - sentiment shifting bullish. Call-heavy open interest (134,260 calls vs 75,350 puts) suggests bullish positioning.

Smart Money BULLISH

Retail Flow BEARISH

Overall BEARISH

Dollar Volume

Option Volume

Put/Call Ratio

Open Interest

Expected Move

Current BULLISH

Prior BEARISH

7-Day Avg BULLISH

Current BEARISH

Prior BEARISH

7-Day Avg NEUTRAL

Current BEARISH

Prior BEARISH

7-Day Avg NEUTRAL

Current BULLISH

Prior BULLISH

7-Day Avg NEUTRAL

Current BEARISH

Prior BULLISH

7-Day Avg BULLISH

📈 Options Analysis

🎯 Tightest Spreads

💰 Best Value Under $1

📊 High Delta (ITM)

🔥 High Volume

⏰ Backwardation

📈 Debit Spreads

📉 Credit Spreads

📅 Calendar Spreads

⚡ Straddles

🔀 Strangles

🦅 Iron Condors

🦋 Butterflies

⚖️ Ratio Spreads

🛡️ Covered Calls

🎯

Tightest Spreads

💰

Best Value <$1

📊

High Delta

⚖️

Ratio Spreads

🛡️

Covered Calls

Options with the tightest bid-ask spreads (<10%). Lower spreads = better fills and less slippage. Showing top 18 of results (avg 7.2%, best 4.1%)

CALLS (5)

Strike	Expiry	Bid	Ask	Mark	Spread	Vol	Delta	OI
$115.00	Aug 21	14.30	14.90	$14.60	4.1%	2	0.62	245
$120.00	Aug 21	11.80	12.30	$12.05	4.1%	38	0.55	463
$125.00	Aug 21	9.50	10.10	$9.80	6.1%	13	0.49	931
$105.00	Aug 21	19.50	21.00	$20.25	7.4%	--	0.75	399
$130.00	Aug 21	7.70	8.30	$8.00	7.5%	11	0.42	1.5K

PUTS (5)

Strike	Expiry	Bid	Ask	Mark	Spread	Vol	Delta	OI
$120.00	Aug 21	11.10	11.70	$11.40	5.3%	8	0.45	622
$135.00	Aug 21	20.00	21.10	$20.55	5.4%	--	0.64	62
$115.00	Aug 21	8.70	9.20	$8.95	5.6%	9	0.38	248
$122.00	Aug 7	10.80	11.50	$11.15	6.3%	--	0.48	15
$140.00	Aug 21	23.10	24.80	$23.95	7.1%	--	0.69	1.1K

Affordable options under $1.00 per contract. Great for defined-risk strategies with minimal capital. -- found (avg $--, cheapest $--)

No options available for this category

In-the-money options with delta >0.50. Higher probability of profit, lower leverage. 76 found (avg delta 0.71, highest 1.00)

CALLS (5)

Strike	Expiry	Bid	Ask	Mark	Spread	Vol	Delta	OI
$100.00	Jul 17	18.30	21.70	$20.00	17.0%	--	1.00	24
$114.00	Jul 17	4.30	7.90	$6.10	59.0%	--	1.00	10
$100.00	Jul 31	19.00	22.60	$20.80	17.3%	--	0.94	10
$107.00	Jul 24	11.90	15.10	$13.50	23.7%	166	0.90	49
$105.00	Jul 24	13.70	17.50	$15.60	24.4%	78	0.90	3

PUTS (5)

Strike	Expiry	Bid	Ask	Mark	Spread	Vol	Delta	OI
$135.00	Jul 17	13.00	16.70	$14.85	24.9%	--	0.99	17
$126.00	Jul 17	4.20	7.70	$5.95	58.8%	--	0.95	13
$140.00	Jul 17	18.50	21.10	$19.80	13.1%	--	0.89	807
$125.00	Jul 17	3.50	6.20	$4.85	55.7%	28	0.88	619
$131.00	Jul 17	9.20	12.70	$10.95	32.0%	--	0.85	15

Most actively traded options today. High liquidity = easy entry/exit. 127 active (total vol 3.3K, top 475)

CALLS (5)

Strike	Expiry	Bid	Ask	Mark	Spread	Vol	Delta	OI
$104.00	Jul 24	14.70	18.10	$16.40	20.7%	166	0.89	2
$107.00	Jul 24	11.90	15.10	$13.50	23.7%	166	0.90	49
$108.00	Jul 24	11.50	14.20	$12.85	21.0%	166	0.89	--
$120.00	Jul 17	0.05	2.55	$1.30	192.3%	144	0.51	790
$110.00	Aug 21	16.20	17.80	$17.00	9.4%	94	0.69	235

PUTS (5)

Strike	Expiry	Bid	Ask	Mark	Spread	Vol	Delta	OI
$121.00	Jul 17	0.00	2.80	$1.40	200.0%	475	0.59	36
$119.00	Jul 24	3.00	3.60	$3.30	18.2%	386	0.44	3
$123.00	Jul 17	1.45	4.70	$3.08	105.5%	251	0.74	291
$106.00	Jul 24	0.00	0.80	$0.40	200.0%	157	0.08	7
$125.00	Jul 31	6.50	8.30	$7.40	24.3%	113	0.61	30

Term structure inversion — near-term IV higher than far-term IV at the same strike. Signals expected near-term catalyst or volatility event. 50 strikes (avg 825.2%, max 2231.9%)

CALLS (5)

Strike	Near Exp	Far Exp	Near IV	Far IV	Back%	Vol	OI
$137.00	Jul 17	Jul 24	1395.0%	59.8%	2231.9%	--	113
$140.00	Jul 17	Aug 21	1554.1%	78.8%	1872.0%	7	1.1K
$134.00	Jul 17	Jul 31	884.2%	50.9%	1638.9%	--	85
$136.00	Jul 17	Aug 7	1340.2%	94.0%	1326.4%	--	166
$128.00	Jul 17	Jul 31	787.9%	55.6%	1317.5%	14	509

PUTS (5)

Strike	Near Exp	Far Exp	Near IV	Far IV	Back%	Vol	OI
$140.00	Jul 17	Aug 21	1554.1%	78.8%	1872.0%	--	1.9K
$105.00	Jul 17	Aug 21	1459.6%	80.6%	1711.0%	29	443
$110.00	Jul 17	Aug 28	1076.0%	73.1%	1371.6%	7	1.2K
$100.00	Jul 17	Aug 21	1019.7%	80.7%	1162.8%	50	2.0K
$130.00	Jul 17	Aug 21	986.5%	79.8%	1137.0%	4	291

Bull call spreads & bear put spreads with the best risk/reward ratios. Pay a debit upfront, defined max loss. 94 found (best R:R 16.65, avg 2.46)

BULL CALL (5)

Buy	Sell	Expiry	Debit	Max Gain	Max Loss	R:R	BE
$130.00	$134.00	Jul 24	$0.35	$3.65	$0.35	10.43	$130.35
$134.00	$135.00	Jul 17	$0.15	$0.85	$0.15	5.67	$134.15
$125.00	$126.00	Jul 17	$0.17	$0.83	$0.17	4.88	$125.17
$132.00	$133.00	Jul 31	$0.18	$0.82	$0.18	4.56	$132.18
$120.00	$121.00	Jul 17	$0.20	$0.80	$0.20	4.00	$120.20

BEAR PUT (5)

Buy	Sell	Expiry	Debit	Max Gain	Max Loss	R:R	BE
$105.00	$102.00	Jul 31	$0.17	$2.83	$0.17	16.65	$104.83
$107.00	$105.00	Jul 31	$0.18	$1.82	$0.18	10.11	$106.82
$111.00	$110.00	Jul 31	$0.10	$0.90	$0.10	9.00	$110.90
$109.00	$108.00	Jul 31	$0.12	$0.88	$0.12	7.33	$108.88
$105.00	$100.00	Jul 17	$0.65	$4.35	$0.65	6.69	$104.35

Bear call spreads & bull put spreads collecting premium. Receive credit upfront, profit if stock stays in range. 118 found (best R:R 19.00, avg 1.58)

BEAR CALL (5)

Sell	Buy	Expiry	Credit	Max Gain	Max Loss	R:R	BE
$107.00	$110.00	Jul 31	$2.85	$2.85	$0.15	19.00	$109.85
$100.00	$107.00	Jul 31	$6.35	$6.35	$0.65	9.77	$106.35
$118.00	$119.00	Jul 17	$0.85	$0.85	$0.15	5.67	$118.85
$108.00	$110.00	Jul 24	$1.65	$1.65	$0.35	4.71	$109.65
$100.00	$105.00	Aug 21	$4.10	$4.10	$0.90	4.56	$104.10

BULL PUT (5)

Sell	Buy	Expiry	Credit	Max Gain	Max Loss	R:R	BE
$130.00	$125.00	Jul 24	$4.50	$4.50	$0.50	9.00	$125.50
$125.00	$123.00	Jul 17	$1.77	$1.77	$0.23	7.70	$123.23
$127.00	$126.00	Jul 17	$0.85	$0.85	$0.15	5.67	$126.15
$130.00	$125.00	Jul 31	$4.15	$4.15	$0.85	4.88	$125.85
$135.00	$130.00	Aug 21	$4.10	$4.10	$0.90	4.56	$130.90

Same strike, different expirations. Sell near-term, buy far-term. Profits from time decay differential. 50 found (avg debit $2.34, cheapest $0.12)

CALLS (5)

Strike	Near Exp	Far Exp	Net Debit	Near IV	Far IV
$140.00	Jul 17	Jul 24	$0.12	1554.1%	88.8%
$136.00	Jul 17	Jul 31	$0.25	1340.2%	55.9%
$130.00	Jul 17	Jul 24	$0.32	986.5%	61.4%
$134.00	Jul 17	Jul 24	$0.47	884.2%	66.1%
$135.00	Jul 17	Jul 24	$0.70	679.6%	71.4%

PUTS (5)

Strike	Near Exp	Far Exp	Net Debit	Near IV	Far IV
$110.00	Jul 17	Jul 24	$0.20	1076.0%	65.0%
$112.00	Jul 17	Jul 24	$0.22	987.7%	60.0%
$100.00	Jul 17	Jul 31	$0.42	1019.7%	65.2%
$108.00	Jul 24	Jul 31	$0.57	64.8%	57.8%
$107.00	Jul 24	Jul 31	$0.63	64.5%	59.6%

Buy call + put at the same strike and expiry. Profits from large moves in either direction. 59 found (cheapest 2.02% of stock, avg 10.99%)

Strike	Expiry	Call$	Put$	Total	BE Low	BE High	Cost%
$119.00	Jul 17	$1.70	$0.73	$2.43	$116.57	$121.43	2.02%
$122.00	Jul 17	$0.50	$1.95	$2.45	$119.55	$124.45	2.04%
$121.00	Jul 17	$1.10	$1.40	$2.50	$118.50	$123.50	2.08%
$120.00	Jul 17	$1.30	$1.27	$2.57	$117.43	$122.57	2.14%
$118.00	Jul 17	$2.55	$0.45	$3.00	$115.00	$121.00	2.50%
$123.00	Jul 17	$0.68	$3.08	$3.76	$119.24	$126.76	3.13%
$117.00	Jul 17	$3.13	$1.13	$4.26	$112.74	$121.26	3.54%
$125.00	Jul 17	$0.25	$4.85	$5.10	$119.90	$130.10	4.24%
$116.00	Jul 17	$4.33	$0.90	$5.23	$110.77	$121.23	4.35%
$115.00	Jul 17	$5.00	$0.70	$5.70	$109.30	$120.70	4.74%

Buy OTM call + OTM put at different strikes. Cheaper than straddles, needs bigger move to profit. 121 found (cheapest 0.79% of stock, avg 7.56%)

Call K	Put K	Expiry	Call$	Put$	Total	BE Low	BE High
$122.00	$118.00	Jul 17	$0.50	$0.45	$0.95	$117.05	$122.95
$123.00	$118.00	Jul 17	$0.68	$0.45	$1.13	$116.87	$124.13
$129.00	$118.00	Jul 17	$0.68	$0.45	$1.13	$116.87	$130.13
$122.00	$119.00	Jul 17	$0.50	$0.73	$1.23	$117.77	$123.23
$124.00	$118.00	Jul 17	$0.78	$0.45	$1.23	$116.77	$125.23
$122.00	$116.00	Jul 17	$0.50	$0.90	$1.40	$114.60	$123.40
$123.00	$119.00	Jul 17	$0.68	$0.73	$1.41	$117.59	$124.41
$129.00	$119.00	Jul 17	$0.68	$0.73	$1.41	$117.59	$130.41
$124.00	$119.00	Jul 17	$0.78	$0.73	$1.51	$117.49	$125.51
$121.00	$118.00	Jul 17	$1.10	$0.45	$1.55	$116.45	$122.55

Sell OTM put spread + OTM call spread. Collect premium, profit if stock stays between breakevens. 161 found (best R:R 14.00, avg credit $1.93)

Put Spread	Call Spread	Expiry	Credit	Max Loss	R:R	BE Low	BE High
122/125	130/132	Aug 7	$2.80	$0.20	14.00	$122.20	$132.80
100/102	113/115	Jul 31	$1.83	$0.17	10.76	$100.17	$114.83
112/113	126/127	Aug 7	$0.90	$0.10	9.00	$112.10	$126.90
111/113	117/120	Jul 31	$2.68	$0.32	8.38	$110.32	$119.68
107/108	116/117	Jul 24	$0.88	$0.12	7.33	$107.12	$116.88
110/115	120/125	Aug 21	$4.35	$0.65	6.69	$110.65	$124.35
122/125	126/127	Aug 7	$2.60	$0.40	6.50	$122.40	$128.60
105/107	113/115	Jul 31	$1.73	$0.27	6.41	$105.27	$114.73
111/113	115/116	Jul 31	$1.73	$0.27	6.41	$111.27	$116.73
112/113	117/118	Jul 24	$0.85	$0.15	5.67	$112.15	$117.85

Buy lower + upper strikes, sell 2x middle strike. Low cost, max profit at the middle strike at expiry. 51 found (best R:R 99.00, cheapest $0.05)

CALLS (5)

Low	Mid	High	Expiry	Debit	Max Gain	R:R
$132.00	$136.00	$140.00	Aug 7	$0.08	$3.92	49.00
$125.00	$130.00	$135.00	Aug 21	$0.20	$4.80	24.00
$115.00	$120.00	$125.00	Aug 21	$0.30	$4.70	15.67
$130.00	$135.00	$140.00	Aug 21	$0.30	$4.70	15.67
$120.00	$125.00	$130.00	Aug 21	$0.45	$4.55	10.11

PUTS (5)

Low	Mid	High	Expiry	Debit	Max Gain	R:R
$115.00	$120.00	$125.00	Aug 21	$0.05	$4.95	99.00
$120.00	$125.00	$130.00	Aug 21	$0.05	$4.95	99.00
$100.00	$105.00	$110.00	Aug 21	$0.20	$4.80	24.00
$107.00	$108.00	$109.00	Jul 31	$0.05	$0.95	19.00
$110.00	$115.00	$120.00	Aug 21	$0.35	$4.65	13.29

Buy 1 option, sell 2 at a different strike (1:2 ratio). Can be entered for a credit. Unlimited risk on naked leg. 80 found (best net $-0.65, 72 credits)

CALLS (5)

Buy K	Sell K	Ratio	Expiry	Net	Max Gain
$117.00	$133.00	1:2	Aug 14	-$0.65	$15.35
$100.00	$110.00	1:2	Jul 17	-$0.10	$9.90
$130.00	$134.00	1:2	Jul 24	-$0.30	$3.70
$136.00	$140.00	1:2	Jul 31	-$0.77	$3.23
$137.00	$140.00	1:2	Jul 17	-$0.68	$2.32

PUTS (5)

Buy K	Sell K	Ratio	Expiry	Net	Max Gain
$119.00	$110.00	1:2	Aug 28	-$2.55	$6.45
$125.00	$115.00	1:2	Aug 14	-$3.90	$6.10
$110.00	$105.00	1:2	Jul 17	-$0.68	$4.32
$104.00	$99.00	1:2	Jul 24	-$0.83	$4.17
$130.00	$125.00	1:2	Jul 24	-$1.90	$3.10

Sell OTM calls against 100 shares you own. Collect premium for income, capped upside at strike. Yield% = premium/stock price. 37 found (best yield 9.24%, avg 3.46%)

Strike	Expiry	Bid	Delta	OTM%	Yield%	If Called%	Vol	OI
$121.00	Aug 28	$11.10	0.54	0.7%	9.24%	9.91%	2	1
$121.00	Aug 7	$9.90	0.53	0.7%	8.24%	8.91%	1	3
$125.00	Aug 21	$9.50	0.49	4.0%	7.90%	11.91%	13	931
$122.00	Aug 7	$9.00	0.51	1.5%	7.49%	8.99%	--	45
$123.00	Aug 7	$8.60	0.50	2.3%	7.16%	9.49%	--	31
$125.00	Aug 7	$7.90	0.47	4.0%	6.57%	10.57%	3	41
$130.00	Aug 21	$7.70	0.42	8.2%	6.41%	14.57%	11	1.5K
$124.00	Aug 7	$7.60	0.48	3.2%	6.32%	9.49%	4	1
$126.00	Aug 7	$7.30	0.46	4.8%	6.07%	10.91%	3	6
$127.00	Aug 7	$7.00	0.44	5.7%	5.82%	11.49%	2	123

Current 5-Minute Volume Snapshots

Time (HH:MM)	Total Volume	Call Volume	Put Volume	Volume Change
Loading data...

Prior's 5-Minute Volume Snapshots

Time (HH:MM)	Total Volume	Call Volume	Put Volume	Volume Change
Loading data...

Current Put/Call Breakdown

Total Calls 1,880

Total Puts 2,873

Put/Call Ratio 1.53

Net Difference -993

Prior's Put/Call Breakdown

Total Calls 1,012

Total Puts 2,564

Put/Call Ratio 2.53

Net Difference -1,552

Prior 7-Day Put/Call Summary

Total Calls 23,482

Total Puts 17,023

Average Put/Call Ratio 0.93

Ratio Trend Falling

Daily Put/Call History (Last 7 Days)

Date	Calls	Puts	Ratio	Net Diff
Loading data...

Upcoming Earnings - 2 Weeks Prior

Loading earnings data...

Upcoming Earnings - 1 Week Prior

Loading earnings data...

Earnings This Week

Loading earnings data...

Earnings - Day Before / Day After

Loading earnings data...

Options Activity Around Earnings

Ticker	Earnings Date	Days Away	Call Volume	Put Volume	IV Rank
Loading data...

Option Volume

Dollar Volume

Put/Call Ratio

Open Interest

Expected Move

Relative Spread

🤖 AI Insights

📈 Options Analysis

Current 5-Minute Volume Snapshots

Prior's 5-Minute Volume Snapshots

Current Put/Call Breakdown

Prior's Put/Call Breakdown

Prior 7-Day Put/Call Summary

Daily Put/Call History (Last 7 Days)

Upcoming Earnings - 2 Weeks Prior

Upcoming Earnings - 1 Week Prior

Earnings This Week

Earnings - Day Before / Day After

Options Activity Around Earnings

Chart Title

Price — Past 7 Days

Add Card