Tour v344
AKAM
AKAMAI TECHNOLOGIES
$118.81 -1.00%
(7/15 18:16) ◀
|
Thursday, July 16, 2026 (6:07pm)
January 2026
|
▶ (7/17 18:09)
◀ 7/16 18:07 ▶

Option Volume

Detail
ℹ
Current (07/16) 3,576
Calls: 1,012 (28%)
Puts: 2,564 (72%)
Prior (07/15) 5,014
Calls: 3,724 (74%)
Puts: 1,290 (26%)
Current vs Prior -28.68%
Calls: -72.82% (Calls)
Puts: +98.76% (Puts)
Prior 7-Day Total 39,366
Calls: 24,466 (62%)
Puts: 14,900 (38%)
Prior 7-Day Average 5,623
Calls: 3,495 (62%)
Puts: 2,128 (38%)
Current vs Prior 7-Day Avg -36.41%
Calls: -71.05%
Puts: +20.46%
Sentiment BEARISH

Dollar Volume

Detail
ℹ
Current (07/16) $5.22M
Calls: $769.1K (15%)
Puts: $4.45M (85%)
Prior (07/15) $3.89M
Calls: $3.08M (79%)
Puts: $809.0K (21%)
Current vs Prior +34.10%
Calls: -75.05%
Puts: +449.90%
Prior 7-Day Total $28.56M
Calls: $21.95M (77%)
Puts: $6.62M (23%)
Prior 7-Day Average $4.08M
Calls: $3.14M (77%)
Puts: $945.0K (23%)
Current vs Prior 7-Day Avg +27.87%
Calls: -75.47%
Puts: +370.74%
Sentiment BEARISH

Put/Call Ratio

Detail
ℹ
Current (07/16) 2.53
Prior (07/15) 0.35
Current vs Prior +631.40%
Prior 7-Day Average 0.60
Current vs Prior 7-Day Avg +323.81%
Sentiment BEARISH

Open Interest

Detail
ℹ
Current (07/16) 209,182
Calls: 134,090 (64%)
Puts: 75,092 (36%)
Prior (07/15) 57,659
Calls: 44,201 (77%)
Puts: 13,458 (23%)
Current vs Prior +262.79%
Prior 7-Day Total 1,123,971
Calls: 738,965 (66%)
Puts: 385,006 (34%)
Prior 7-Day Average 160,567
Calls: 105,566 (66%)
Puts: 55,000 (34%)
Current vs Prior 7-Day Avg +30.28%
Sentiment BEARISH

Expected Move

Detail
ℹ
Expiry (07/17) | Next (07/24)Expiry (07/17) | Next (08/21)
Current 3.70% | 6.73%3.70% | 21.25%
Prior 5.61% | 7.54%5.61% | 22.08%
Current vs Prior -33.96% | -10.71%-33.96% | -3.75%
Prior 7-Day Avg 5.05% | 8.12%6.62% | 22.37%
Current vs 7-Day Avg -26.63% | -17.11%-44.02% | -5.00%
Prior 7-Day Eod 5.61% | 7.54%5.61% | 22.08%
Current vs 7-Day Eod -33.96% | -10.71%-33.96% | -3.75%
Sentiment BULLISHBULLISH

Relative Spread

Detail
ℹ
Expiry | Next
Current 28.86% | 18.79%
Calls: 20.78% | 9.33%
Puts: 36.94% | 28.24%
Prior 28.86% | 18.79%
Calls: 20.78% | 9.33%
Puts: 36.94% | 28.24%
Current vs Prior +0.00% | +0.00%
Prior 7-Day Avg 28.86% | 18.79%
Calls: 20.78% | 9.33%
Puts: 36.94% | 28.24%
Current vs 7-Day Avg +0.00% | +0.00%
Liquidity Expensive
+
Add Card

🤖 AI Insights

Strong bearish conviction with 85% of dollar volume in puts ($4.45M) vs calls ($769.1K). Extreme bearish P/C ratio of 2.53 - heavy put buying. P/C ratio rising 631% - increased hedging/bearish positioning. Call-heavy open interest (134,090 calls vs 75,092 puts) suggests bullish positioning.

Smart Money BEARISH
Retail Flow BEARISH
Overall BEARISH
Dollar Volume
Option Volume
Put/Call Ratio
Open Interest
Expected Move
Current BEARISH
Prior BULLISH
7-Day Avg BULLISH
Current BEARISH
Prior BULLISH
7-Day Avg NEUTRAL
Current BEARISH
Prior BULLISH
7-Day Avg NEUTRAL
Current BULLISH
Prior BULLISH
7-Day Avg NEUTRAL
Current BEARISH
Prior BULLISH
7-Day Avg BULLISH

📈 Options Analysis

🎯 Tightest Spreads
💰 Best Value Under $1
📊 High Delta (ITM)
🔥 High Volume
⏰ Backwardation
📈 Debit Spreads
📉 Credit Spreads
📅 Calendar Spreads
⚡ Straddles
🔀 Strangles
🦅 Iron Condors
🦋 Butterflies
⚖️ Ratio Spreads
🛡️ Covered Calls

Options with the tightest bid-ask spreads (<10%). Lower spreads = better fills and less slippage. Showing top 22 of results (avg 7.5%, best 5.0%)

CALLS (5)
StrikeExpiryBidAskMarkSpreadVolDeltaOI
$118.00Aug 1411.2011.90$11.556.1%10.551
$120.00Aug 2110.9011.60$11.256.2%740.53471
$115.00Aug 2813.8014.70$14.256.3%20.60--
$130.00Aug 217.107.60$7.356.8%190.401.5K
$105.00Aug 2118.3019.90$19.108.4%--0.73399
PUTS (5)
StrikeExpiryBidAskMarkSpreadVolDeltaOI
$120.00Aug 2111.8012.40$12.105.0%60.47621
$115.00Aug 219.309.80$9.555.2%40.40244
$130.00Aug 716.3017.20$16.755.4%10.627
$110.00Aug 217.107.60$7.356.8%160.33705
$140.00Aug 2124.1025.80$24.956.8%--0.711.1K

Affordable options under $1.00 per contract. Great for defined-risk strategies with minimal capital. -- found (avg $--, cheapest $--)

No options available for this category

In-the-money options with delta >0.50. Higher probability of profit, lower leverage. 69 found (avg delta 0.71, highest 0.99)

CALLS (5)
StrikeExpiryBidAskMarkSpreadVolDeltaOI
$100.00Jul 3117.5021.40$19.4520.1%--0.9310
$100.00Jul 1718.2020.60$19.4012.4%--0.9224
$104.00Jul 2414.3016.30$15.3013.1%20.90--
$110.00Jul 178.1010.70$9.4027.7%--0.9037
$105.00Jul 2412.7015.50$14.1019.9%20.881
PUTS (5)
StrikeExpiryBidAskMarkSpreadVolDeltaOI
$135.00Jul 1715.0017.10$16.0513.1%2190.99144
$131.00Jul 1710.3014.30$12.3032.5%--0.9715
$140.00Jul 1720.0022.20$21.1010.4%7110.96813
$128.00Jul 178.0011.30$9.6534.2%--0.9660
$127.00Jul 177.209.80$8.5030.6%1500.95159

Most actively traded options today. High liquidity = easy entry/exit. 113 active (total vol 2.7K, top 711)

CALLS (5)
StrikeExpiryBidAskMarkSpreadVolDeltaOI
$125.00Aug 218.309.50$8.9013.5%2650.46944
$127.00Aug 76.007.60$6.8023.5%1290.414
$120.00Aug 2110.9011.60$11.256.2%740.53471
$119.00Jul 243.504.00$3.7513.3%360.511
$130.00Jul 170.050.35$0.20150.0%250.07136
PUTS (5)
StrikeExpiryBidAskMarkSpreadVolDeltaOI
$140.00Jul 1720.0022.20$21.1010.4%7110.96813
$125.00Aug 2114.2015.30$14.757.5%2510.54320
$123.00Jul 173.905.80$4.8539.2%2500.7857
$135.00Jul 1715.0017.10$16.0513.1%2190.99144
$127.00Jul 177.209.80$8.5030.6%1500.95159

Term structure inversion — near-term IV higher than far-term IV at the same strike. Signals expected near-term catalyst or volatility event. 38 strikes (avg 68.9%, max 264.2%)

CALLS (5)
StrikeNear ExpFar ExpNear IVFar IVBack%VolOI
$137.00Jul 17Jul 31203.9%56.0%264.2%199
$134.00Jul 17Jul 31158.3%50.8%211.7%185
$100.00Jul 17Aug 21241.8%79.6%203.9%--212
$136.00Jul 17Aug 14215.0%84.6%154.1%113
$140.00Jul 17Aug 21179.1%78.5%128.1%91.1K
PUTS (5)
StrikeNear ExpFar ExpNear IVFar IVBack%VolOI
$100.00Jul 17Aug 21241.8%79.6%203.9%12.0K
$140.00Jul 17Aug 21179.1%78.5%128.1%7111.9K
$105.00Jul 17Aug 21176.1%79.1%122.5%9442
$111.00Jul 17Jul 31118.6%60.8%95.1%1301
$118.00Jul 17Jul 3188.2%53.3%65.6%3148

Bull call spreads & bear put spreads with the best risk/reward ratios. Pay a debit upfront, defined max loss. 99 found (best R:R 14.00, avg 2.68)

BULL CALL (5)
BuySellExpiryDebitMax GainMax LossR:RBE
$137.00$140.00Jul 31$0.20$2.80$0.2014.00$137.20
$128.00$130.00Jul 24$0.15$1.85$0.1512.33$128.15
$131.00$134.00Jul 24$0.25$2.75$0.2511.00$131.25
$132.00$135.00Aug 7$0.25$2.75$0.2511.00$132.25
$121.00$122.00Jul 17$0.11$0.89$0.118.09$121.11
BEAR PUT (5)
BuySellExpiryDebitMax GainMax LossR:RBE
$115.00$114.00Jul 17$0.12$0.88$0.127.33$114.88
$122.00$121.00Jul 17$0.12$0.88$0.127.33$121.88
$110.00$105.00Jul 31$0.63$4.37$0.636.94$109.37
$105.00$104.00Jul 24$0.20$0.80$0.204.00$104.80
$117.00$116.00Jul 17$0.22$0.78$0.223.55$116.78

Bear call spreads & bull put spreads collecting premium. Receive credit upfront, profit if stock stays in range. 120 found (best R:R 15.00, avg 1.29)

BEAR CALL (5)
SellBuyExpiryCreditMax GainMax LossR:RBE
$100.00$107.00Jul 31$6.10$6.10$0.906.78$106.10
$115.00$116.00Jul 17$0.80$0.80$0.204.00$115.80
$100.00$105.00Aug 21$4.00$4.00$1.004.00$104.00
$105.00$107.00Jul 24$1.55$1.55$0.453.44$106.55
$112.00$113.00Jul 17$0.75$0.75$0.253.00$112.75
BULL PUT (5)
SellBuyExpiryCreditMax GainMax LossR:RBE
$135.00$131.00Jul 17$3.75$3.75$0.2515.00$131.25
$130.00$128.00Jul 17$1.70$1.70$0.305.67$128.30
$113.00$112.00Aug 7$0.85$0.85$0.155.67$112.15
$125.00$123.00Jul 17$1.65$1.65$0.354.71$123.35
$125.00$122.00Aug 7$2.40$2.40$0.604.00$122.60

Same strike, different expirations. Sell near-term, buy far-term. Profits from time decay differential. 45 found (avg debit $1.72, cheapest $0.05)

CALLS (5)
StrikeNear ExpFar ExpNet DebitNear IVFar IV
$100.00Jul 17Jul 31$0.05241.8%58.5%
$136.00Jul 17Jul 31$0.27215.0%58.9%
$140.00Jul 17Jul 31$0.35179.1%56.9%
$134.00Jul 17Jul 24$0.42158.3%67.9%
$130.00Jul 17Jul 24$0.60118.4%58.1%
PUTS (5)
StrikeNear ExpFar ExpNet DebitNear IVFar IV
$130.00Jul 17Jul 24$0.15118.4%58.1%
$110.00Jul 17Jul 24$0.25123.1%49.6%
$103.00Jul 24Jul 31$0.2870.7%58.3%
$105.00Jul 17Jul 24$0.32176.1%71.6%
$112.00Jul 17Jul 24$0.42123.4%51.6%

Buy call + put at the same strike and expiry. Profits from large moves in either direction. 54 found (cheapest 2.84% of stock, avg 11.24%)

StrikeExpiryCall$Put$TotalBE LowBE HighCost%
$119.00Jul 17$1.53$1.85$3.38$115.62$122.382.84%
$120.00Jul 17$1.10$2.30$3.40$116.60$123.402.86%
$117.00Jul 17$2.78$1.00$3.78$113.22$120.783.18%
$116.00Jul 17$3.28$0.78$4.06$111.94$120.063.42%
$118.00Jul 17$2.55$1.78$4.33$113.67$122.333.64%
$121.00Jul 17$1.13$3.38$4.51$116.49$125.513.80%
$122.00Jul 17$1.02$3.50$4.52$117.48$126.523.80%
$115.00Jul 17$4.08$0.75$4.83$110.17$119.834.07%
$123.00Jul 17$0.68$4.85$5.53$117.47$128.534.65%
$114.00Jul 17$5.30$0.63$5.93$108.07$119.934.99%

Buy OTM call + OTM put at different strikes. Cheaper than straddles, needs bigger move to profit. 130 found (cheapest 1.10% of stock, avg 7.66%)

Call KPut KExpiryCall$Put$TotalBE LowBE High
$123.00$114.00Jul 17$0.68$0.63$1.31$112.69$124.31
$123.00$115.00Jul 17$0.68$0.75$1.43$113.57$124.43
$123.00$116.00Jul 17$0.68$0.78$1.46$114.54$124.46
$122.00$114.00Jul 17$1.02$0.63$1.65$112.35$123.65
$123.00$117.00Jul 17$0.68$1.00$1.68$115.32$124.68
$120.00$114.00Jul 17$1.10$0.63$1.73$112.27$121.73
$121.00$114.00Jul 17$1.13$0.63$1.76$112.24$122.76
$122.00$115.00Jul 17$1.02$0.75$1.77$113.23$123.77
$122.00$116.00Jul 17$1.02$0.78$1.80$114.20$123.80
$120.00$115.00Jul 17$1.10$0.75$1.85$113.15$121.85

Sell OTM put spread + OTM call spread. Collect premium, profit if stock stays between breakevens. 147 found (best R:R 12.33, avg credit $2.28)

Put SpreadCall SpreadExpiryCreditMax LossR:RBE LowBE High
110/111115/117Jul 31$1.85$0.1512.33$109.15$116.85
113/115122/123Aug 7$1.85$0.1512.33$113.15$123.85
113/115126/127Aug 7$1.85$0.1512.33$113.15$127.85
103/105107/110Jul 31$2.74$0.2610.54$102.26$109.74
110/115120/125Aug 21$4.55$0.4510.11$110.45$124.55
103/105113/115Jul 31$1.79$0.218.52$103.21$114.79
130/135136/140Aug 7$4.45$0.558.09$130.55$140.45
122/125136/140Aug 7$3.55$0.457.89$121.45$139.55
112/113116/118Jul 24$1.77$0.237.70$111.23$117.77
122/125132/135Aug 7$2.65$0.357.57$122.35$134.65

Buy lower + upper strikes, sell 2x middle strike. Low cost, max profit at the middle strike at expiry. 47 found (best R:R 49.00, cheapest $0.05)

CALLS (5)
LowMidHighExpiryDebitMax GainR:R
$125.00$130.00$135.00Aug 21$0.15$4.8532.33
$130.00$135.00$140.00Aug 21$0.20$4.8024.00
$119.00$120.00$121.00Jul 24$0.05$0.9519.00
$113.00$115.00$117.00Jul 31$0.10$1.9019.00
$132.00$133.00$134.00Jul 17$0.10$0.909.00
PUTS (5)
LowMidHighExpiryDebitMax GainR:R
$100.00$105.00$110.00Jul 17$0.10$4.9049.00
$115.00$120.00$125.00Aug 21$0.10$4.9049.00
$100.00$105.00$110.00Aug 21$0.30$4.7015.67
$130.00$135.00$140.00Aug 21$0.30$4.7015.67
$105.00$110.00$115.00Aug 21$0.35$4.6513.29

Buy 1 option, sell 2 at a different strike (1:2 ratio). Can be entered for a credit. Unlimited risk on naked leg. 75 found (best net $-2.45, 69 credits)

CALLS (5)
Buy KSell KRatioExpiryNetMax Gain
$125.00$132.001:2Aug 14-$3.90$3.10
$137.00$140.001:2Jul 31-$0.30$2.70
$131.00$134.001:2Jul 24-$0.45$2.55
$110.00$115.001:2Jul 24-$2.80$2.20
$136.00$140.001:2Aug 7-$2.03$1.97
PUTS (5)
Buy KSell KRatioExpiryNetMax Gain
$127.00$115.001:2Aug 14-$2.45$9.55
$110.00$105.001:2Jul 17-$0.38$4.62
$105.00$100.001:2Jul 17-$0.58$4.42
$110.00$105.001:2Jul 31-$0.64$4.36
$103.00$99.001:2Jul 24-$1.11$2.89

Sell OTM calls against 100 shares you own. Collect premium for income, capped upside at strike. Yield% = premium/stock price. 56 found (best yield 9.17%, avg 3.14%)

StrikeExpiryBidDeltaOTM%Yield%If Called%VolOI
$120.00Aug 21$10.900.531.0%9.17%10.18%74471
$121.00Aug 28$10.900.531.8%9.17%11.02%11
$120.00Aug 28$10.200.541.0%8.59%9.59%14
$119.00Aug 14$9.600.540.2%8.08%8.24%3--
$125.00Aug 28$8.500.475.2%7.15%12.36%1--
$120.00Aug 7$8.400.521.0%7.07%8.07%--17
$125.00Aug 21$8.300.465.2%6.99%12.20%265944
$125.00Aug 14$7.700.455.2%6.48%11.69%11
$122.00Aug 7$7.500.492.7%6.31%9.00%--45
$130.00Aug 21$7.100.409.4%5.98%15.39%191.5K

Current 5-Minute Volume Snapshots

Time (HH:MM) Total Volume Call Volume Put Volume Volume Change
Loading data...

Prior's 5-Minute Volume Snapshots

Time (HH:MM) Total Volume Call Volume Put Volume Volume Change
Loading data...

Current Put/Call Breakdown

Total Calls 1,012
Total Puts 2,564
Put/Call Ratio 2.53
Net Difference -1,552

Prior's Put/Call Breakdown

Total Calls 3,724
Total Puts 1,290
Put/Call Ratio 0.35
Net Difference 2,434

Prior 7-Day Put/Call Summary

Total Calls 24,466
Total Puts 14,900
Average Put/Call Ratio 0.60
Ratio Trend Rising

Daily Put/Call History (Last 7 Days)

Date Calls Puts Ratio Net Diff
Loading data...

Upcoming Earnings - 2 Weeks Prior

Loading earnings data...

Upcoming Earnings - 1 Week Prior

Loading earnings data...

Earnings This Week

Loading earnings data...

Earnings - Day Before / Day After

Loading earnings data...

Options Activity Around Earnings

Ticker Earnings Date Days Away Call Volume Put Volume IV Rank
Loading data...

Chart Title

Price — Past 7 Days

Add Card

CI/CD Results
App Log
Loading...
Requests
New Request
View All