Tour v340
AKAM
AKAMAI TECHNOLOGIES
$120.01 -4.84%
$120.25 (+0.20%)🌙
as of 07/15 06:16 PM
(7/14 18:18) ◀
|
Wednesday, July 15, 2026 (6:16pm)
January 2026
|
▶ (7/16 18:07)
◀ 7/15 18:16 ▶

Option Volume

Detail
ℹ
Current (07/15) 5,014
Calls: 3,724 (74%)
Puts: 1,290 (26%)
Prior (07/14) 3,585
Calls: 2,093 (58%)
Puts: 1,492 (42%)
Current vs Prior +39.86%
Calls: +77.93% (Calls)
Puts: -13.54% (Puts)
Prior 7-Day Total 36,882
Calls: 22,391 (61%)
Puts: 14,491 (39%)
Prior 7-Day Average 5,268
Calls: 3,198 (61%)
Puts: 2,070 (39%)
Current vs Prior 7-Day Avg -4.84%
Calls: +16.42%
Puts: -37.69%
Sentiment BULLISH

Dollar Volume

Detail
ℹ
Current (07/15) $3.89M
Calls: $3.08M (79%)
Puts: $809.0K (21%)
Prior (07/14) $2.48M
Calls: $1.96M (79%)
Puts: $527.4K (21%)
Current vs Prior +56.72%
Calls: +57.61%
Puts: +53.40%
Prior 7-Day Total $26.45M
Calls: $20.21M (76%)
Puts: $6.24M (24%)
Prior 7-Day Average $3.78M
Calls: $2.89M (76%)
Puts: $891.4K (24%)
Current vs Prior 7-Day Avg +2.99%
Calls: +6.77%
Puts: -9.24%
Sentiment BULLISH

Put/Call Ratio

Detail
ℹ
Current (07/15) 0.35
Prior (07/14) 0.71
Current vs Prior -51.41%
Prior 7-Day Average 0.62
Current vs Prior 7-Day Avg -44.55%
Sentiment BULLISH

Open Interest

Detail
ℹ
Current (07/15) 57,659
Calls: 44,201 (77%)
Puts: 13,458 (23%)
Prior (07/14) 44,510
Calls: 30,709 (69%)
Puts: 13,801 (31%)
Current vs Prior +29.54%
Prior 7-Day Total 1,264,867
Calls: 824,630 (65%)
Puts: 440,237 (35%)
Prior 7-Day Average 180,695
Calls: 117,804 (65%)
Puts: 62,891 (35%)
Current vs Prior 7-Day Avg -68.09%
Sentiment BEARISH

Expected Move

Detail
ℹ
Expiry (07/17) | Next (07/24)Expiry (07/17) | Next (08/21)
Current 5.61% | 7.54%5.61% | 22.08%
Prior 4.96% | 8.25%4.96% | 22.32%
Current vs Prior +13.15% | -8.56%+13.15% | -1.08%
Prior 7-Day Avg 5.10% | 8.26%7.02% | 22.43%
Current vs 7-Day Avg +9.92% | -8.67%-20.17% | -1.57%
Prior 7-Day Eod 4.96% | 8.25%4.96% | 22.32%
Current vs 7-Day Eod +13.15% | -8.56%+13.15% | -1.08%
Sentiment BEARISHBEARISH

Relative Spread

Detail
ℹ
Expiry | Next
Current 28.86% | 18.79%
Calls: 20.78% | 9.33%
Puts: 36.94% | 28.24%
Prior 28.86% | 18.79%
Calls: 20.78% | 9.33%
Puts: 36.94% | 28.24%
Current vs Prior +0.00% | +0.00%
Prior 7-Day Avg 28.86% | 18.79%
Calls: 20.78% | 9.33%
Puts: 36.94% | 28.24%
Current vs 7-Day Avg +0.00% | +0.00%
Liquidity Expensive
+
Add Card

🤖 AI Insights

Strong bullish conviction with 79% of dollar volume in calls ($3.08M) vs puts ($809.0K). Elevated premium activity with dollar volume up 57% vs prior. Extreme bullish P/C ratio of 0.35 - heavy call buying (3,724 calls vs 1,290 puts). P/C ratio dropping 51% - sentiment shifting bullish.

Smart Money BULLISH
Retail Flow BULLISH
Overall BULLISH
Dollar Volume
Option Volume
Put/Call Ratio
Open Interest
Expected Move
Current BULLISH
Prior BULLISH
7-Day Avg BULLISH
Current BULLISH
Prior BULLISH
7-Day Avg NEUTRAL
Current BULLISH
Prior NEUTRAL
7-Day Avg NEUTRAL
Current BULLISH
Prior BULLISH
7-Day Avg NEUTRAL
Current BEARISH
Prior BULLISH
7-Day Avg BULLISH

📈 Options Analysis

🎯 Tightest Spreads
💰 Best Value Under $1
📊 High Delta (ITM)
🔥 High Volume
⏰ Backwardation
📈 Debit Spreads
📉 Credit Spreads
📅 Calendar Spreads
⚡ Straddles
🔀 Strangles
🦅 Iron Condors
🦋 Butterflies
⚖️ Ratio Spreads
🛡️ Covered Calls

Options with the tightest bid-ask spreads (<10%). Lower spreads = better fills and less slippage. Showing top 22 of results (avg 6.8%, best 4.0%)

CALLS (5)
StrikeExpiryBidAskMarkSpreadVolDeltaOI
$125.00Aug 219.8010.20$10.004.0%6790.48484
$115.00Aug 2114.3014.90$14.604.1%50.61--
$120.00Aug 2111.8012.30$12.054.1%250.55470
$115.00Aug 712.8013.50$13.155.3%10.62--
$130.00Aug 217.908.40$8.156.1%1700.421.6K
PUTS (5)
StrikeExpiryBidAskMarkSpreadVolDeltaOI
$120.00Aug 2111.4011.90$11.654.3%60.45623
$115.00Aug 218.909.30$9.104.4%10.38245
$125.00Aug 712.8013.60$13.206.1%10.53--
$130.00Aug 715.8016.80$16.306.1%30.607
$110.00Aug 216.807.30$7.057.1%50.32--

Affordable options under $1.00 per contract. Great for defined-risk strategies with minimal capital. -- found (avg $--, cheapest $--)

No options available for this category

In-the-money options with delta >0.50. Higher probability of profit, lower leverage. 41 found (avg delta 0.65, highest 0.93)

CALLS (5)
StrikeExpiryBidAskMarkSpreadVolDeltaOI
$110.00Jul 3110.4012.80$11.6020.7%10.77--
$105.00Aug 2119.8021.10$20.456.4%30.74--
$110.00Aug 2116.2017.80$17.009.4%20.68236
$115.00Jul 317.508.70$8.1014.8%10.67--
$117.00Jul 173.905.10$4.5026.7%160.67--
PUTS (5)
StrikeExpiryBidAskMarkSpreadVolDeltaOI
$140.00Jul 1718.8021.90$20.3515.2%30.93856
$130.00Jul 179.1011.60$10.3524.2%10.93--
$140.00Jul 2419.2022.10$20.6514.0%10.93--
$135.00Jul 2414.6017.00$15.8015.2%40.906
$132.00Jul 1711.3014.00$12.6521.3%10.86--

Most actively traded options today. High liquidity = easy entry/exit. 129 active (total vol 3.3K, top 853)

CALLS (5)
StrikeExpiryBidAskMarkSpreadVolDeltaOI
$120.00Jul 172.054.00$3.0364.4%8530.52713
$125.00Aug 219.8010.20$10.004.0%6790.48484
$130.00Jul 240.901.25$1.0832.4%2100.20523
$130.00Aug 217.908.40$8.156.1%1700.421.6K
$131.00Jul 170.000.55$0.28196.4%280.0895
PUTS (5)
StrikeExpiryBidAskMarkSpreadVolDeltaOI
$123.00Jul 245.305.90$5.6010.7%2830.59337
$125.00Jul 246.507.20$6.8510.2%2830.67348
$125.00Jul 175.307.70$6.5036.9%330.79593
$123.00Jul 173.805.60$4.7038.3%310.6743
$108.00Jul 240.051.65$0.85188.2%260.136

Term structure inversion — near-term IV higher than far-term IV at the same strike. Signals expected near-term catalyst or volatility event. 23 strikes (avg 44.9%, max 103.8%)

CALLS (5)
StrikeNear ExpFar ExpNear IVFar IVBack%VolOI
$137.00Jul 17Jul 24129.6%63.7%103.4%1214
$132.00Jul 17Jul 31116.9%58.8%98.6%44
$134.00Jul 17Jul 3191.1%53.0%72.0%1275
$140.00Jul 17Aug 21135.0%78.8%71.4%321.0K
$117.00Jul 17Jul 3192.5%56.1%64.9%2613
PUTS (5)
StrikeNear ExpFar ExpNear IVFar IVBack%VolOI
$140.00Jul 17Jul 24135.0%66.2%103.8%4856
$117.00Jul 17Jul 3192.5%56.1%64.9%1356
$121.00Jul 17Jul 2483.3%53.8%55.0%11--
$112.00Jul 17Jul 2497.1%65.4%48.4%752
$123.00Jul 17Jul 3171.2%53.9%32.2%4157

Bull call spreads & bear put spreads with the best risk/reward ratios. Pay a debit upfront, defined max loss. 78 found (best R:R 24.00, avg 3.05)

BULL CALL (5)
BuySellExpiryDebitMax GainMax LossR:RBE
$137.00$140.00Jul 17$0.12$2.88$0.1224.00$137.12
$137.00$140.00Jul 24$0.15$2.85$0.1519.00$137.15
$134.00$140.00Jul 31$0.30$5.70$0.3019.00$134.30
$128.00$130.00Jul 31$0.22$1.78$0.228.09$128.22
$123.00$124.00Jul 17$0.12$0.88$0.127.33$123.12
BEAR PUT (5)
BuySellExpiryDebitMax GainMax LossR:RBE
$112.00$110.00Jul 17$0.30$1.70$0.305.67$111.70
$126.00$125.00Jul 17$0.15$0.85$0.155.67$125.85
$104.00$103.00Aug 14$0.15$0.85$0.155.67$103.85
$120.00$119.00Jul 17$0.17$0.83$0.174.88$119.83
$116.00$110.00Jul 31$1.22$4.78$1.223.92$114.78

Bear call spreads & bull put spreads collecting premium. Receive credit upfront, profit if stock stays in range. 90 found (best R:R 32.33, avg 1.92)

BEAR CALL (5)
SellBuyExpiryCreditMax GainMax LossR:RBE
$118.00$119.00Jul 17$0.70$0.70$0.302.33$118.70
$120.00$121.00Jul 24$0.70$0.70$0.302.33$120.70
$110.00$115.00Jul 31$3.50$3.50$1.502.33$113.50
$105.00$110.00Aug 21$3.45$3.45$1.552.23$108.45
$117.00$120.00Jul 31$1.80$1.80$1.201.50$118.80
BULL PUT (5)
SellBuyExpiryCreditMax GainMax LossR:RBE
$140.00$135.00Jul 24$4.85$4.85$0.1532.33$135.15
$140.00$132.00Jul 17$7.70$7.70$0.3025.67$132.30
$130.00$125.00Jul 24$4.75$4.75$0.2519.00$125.25
$130.00$126.00Jul 17$3.70$3.70$0.3012.33$126.30
$125.00$123.00Jul 17$1.80$1.80$0.209.00$123.20

Same strike, different expirations. Sell near-term, buy far-term. Profits from time decay differential. 39 found (avg debit $2.29, cheapest $0.10)

CALLS (5)
StrikeNear ExpFar ExpNet DebitNear IVFar IV
$140.00Jul 17Jul 24$0.10135.0%66.2%
$128.00Jul 17Jul 24$0.1391.2%44.5%
$137.00Jul 17Jul 24$0.13129.6%63.7%
$136.00Jul 17Jul 24$0.25126.0%65.2%
$135.00Jul 17Jul 24$0.5270.0%57.8%
PUTS (5)
StrikeNear ExpFar ExpNet DebitNear IVFar IV
$140.00Jul 17Jul 24$0.30135.0%66.2%
$125.00Jul 17Jul 24$0.3568.6%52.6%
$110.00Jul 17Jul 24$0.5095.3%57.7%
$100.00Aug 7Aug 14$0.7086.4%83.1%
$122.00Jul 17Jul 24$0.7569.8%53.6%

Buy call + put at the same strike and expiry. Profits from large moves in either direction. 25 found (cheapest 4.86% of stock, avg 11.67%)

StrikeExpiryCall$Put$TotalBE LowBE HighCost%
$120.00Jul 17$3.03$2.80$5.83$114.17$125.834.86%
$119.00Jul 17$3.35$2.63$5.98$113.02$124.984.98%
$123.00Jul 17$1.35$4.70$6.05$116.95$129.055.04%
$117.00Jul 17$4.50$1.83$6.33$110.67$123.335.27%
$125.00Jul 17$0.75$6.50$7.25$117.75$132.256.04%
$126.00Jul 17$1.00$6.65$7.65$118.35$133.656.37%
$122.00Jul 24$3.25$5.05$8.30$113.70$130.306.92%
$121.00Jul 24$3.70$4.65$8.35$112.65$129.356.96%
$118.00Jul 24$5.30$3.33$8.63$109.37$126.637.19%
$120.00Jul 31$5.35$5.00$10.35$109.65$130.358.62%

Buy OTM call + OTM put at different strikes. Cheaper than straddles, needs bigger move to profit. 115 found (cheapest 1.42% of stock, avg 7.01%)

Call KPut KExpiryCall$Put$TotalBE LowBE High
$125.00$114.00Jul 17$0.75$0.95$1.70$112.30$126.70
$127.00$114.00Jul 17$0.75$0.95$1.70$112.30$128.70
$126.00$114.00Jul 17$1.00$0.95$1.95$112.05$127.95
$125.00$115.00Jul 17$0.75$1.23$1.98$113.02$126.98
$127.00$115.00Jul 17$0.75$1.23$1.98$113.02$128.98
$124.00$114.00Jul 17$1.23$0.95$2.18$111.82$126.18
$126.00$115.00Jul 17$1.00$1.23$2.23$112.77$128.23
$123.00$114.00Jul 17$1.35$0.95$2.30$111.70$125.30
$129.00$109.00Jul 24$1.33$1.08$2.41$106.59$131.41
$124.00$115.00Jul 17$1.23$1.23$2.46$112.54$126.46

Sell OTM put spread + OTM call spread. Collect premium, profit if stock stays between breakevens. 204 found (best R:R 9.00, avg credit $1.78)

Put SpreadCall SpreadExpiryCreditMax LossR:RBE LowBE High
123/125132/133Jul 31$1.80$0.209.00$123.20$133.80
122/123124/125Jul 17$0.88$0.127.33$122.12$124.88
115/120125/130Aug 21$4.40$0.607.33$115.60$129.40
110/111118/120Jul 24$1.75$0.257.00$109.25$119.75
122/123128/129Jul 17$0.87$0.136.69$122.13$128.87
125/130132/133Jul 31$4.35$0.656.69$125.65$136.35
114/115132/133Jul 17$0.86$0.146.14$114.14$132.86
112/113132/133Jul 17$0.85$0.155.67$112.15$132.85
121/122126/127Jul 17$0.85$0.155.67$121.15$126.85
105/110115/120Aug 21$4.25$0.755.67$105.75$119.25

Buy lower + upper strikes, sell 2x middle strike. Low cost, max profit at the middle strike at expiry. 34 found (best R:R 24.00, cheapest $0.06)

CALLS (5)
LowMidHighExpiryDebitMax GainR:R
$120.00$125.00$130.00Aug 21$0.20$4.8024.00
$125.00$130.00$135.00Aug 21$0.20$4.8024.00
$129.00$130.00$131.00Jul 17$0.06$0.9415.67
$130.00$135.00$140.00Aug 21$0.45$4.5510.11
$115.00$120.00$125.00Aug 21$0.50$4.509.00
PUTS (5)
LowMidHighExpiryDebitMax GainR:R
$100.00$105.00$110.00Aug 21$0.30$4.7015.67
$105.00$110.00$115.00Aug 21$0.35$4.6513.29
$106.00$107.00$108.00Jul 24$0.08$0.9211.50
$115.00$117.00$119.00Jul 17$0.20$1.809.00
$110.00$115.00$120.00Aug 21$0.50$4.509.00

Buy 1 option, sell 2 at a different strike (1:2 ratio). Can be entered for a credit. Unlimited risk on naked leg. 56 found (best net $-0.60, 50 credits)

CALLS (5)
Buy KSell KRatioExpiryNetMax Gain
$134.00$140.001:2Jul 31-$0.60$5.40
$122.00$126.001:2Jul 24-$0.55$3.45
$137.00$140.001:2Jul 17-$0.21$2.79
$137.00$140.001:2Jul 24-$0.28$2.72
$131.00$134.001:2Jul 24-$0.37$2.63
PUTS (5)
Buy KSell KRatioExpiryNetMax Gain
$116.00$110.001:2Jul 31-$1.06$4.94
$118.00$110.001:2Aug 7-$3.55$4.45
$110.00$104.001:2Aug 14-$2.10$3.90
$140.00$132.001:2Jul 17-$4.95$3.05
$130.00$125.001:2Jul 24-$2.10$2.90

Sell OTM calls against 100 shares you own. Collect premium for income, capped upside at strike. Yield% = premium/stock price. 40 found (best yield 9.08%, avg 2.94%)

StrikeExpiryBidDeltaOTM%Yield%If Called%VolOI
$121.00Aug 28$10.900.540.8%9.08%9.91%1--
$122.00Aug 28$10.600.521.7%8.83%10.49%10--
$125.00Aug 21$9.800.484.2%8.17%12.32%679484
$121.00Aug 7$9.500.530.8%7.92%8.74%1--
$125.00Aug 7$8.000.474.2%6.67%10.82%442
$130.00Aug 21$7.900.428.3%6.58%14.91%1701.6K
$126.00Aug 7$7.700.465.0%6.42%11.41%21
$127.00Aug 7$6.900.445.8%5.75%11.57%22
$128.00Aug 7$6.900.426.7%5.75%12.41%54
$129.00Aug 7$6.300.417.5%5.25%12.74%12

Current 5-Minute Volume Snapshots

Time (HH:MM) Total Volume Call Volume Put Volume Volume Change
Loading data...

Prior's 5-Minute Volume Snapshots

Time (HH:MM) Total Volume Call Volume Put Volume Volume Change
Loading data...

Current Put/Call Breakdown

Total Calls 3,724
Total Puts 1,290
Put/Call Ratio 0.35
Net Difference 2,434

Prior's Put/Call Breakdown

Total Calls 2,093
Total Puts 1,492
Put/Call Ratio 0.71
Net Difference 601

Prior 7-Day Put/Call Summary

Total Calls 22,391
Total Puts 14,491
Average Put/Call Ratio 0.62
Ratio Trend Falling

Daily Put/Call History (Last 7 Days)

Date Calls Puts Ratio Net Diff
Loading data...

Upcoming Earnings - 2 Weeks Prior

Loading earnings data...

Upcoming Earnings - 1 Week Prior

Loading earnings data...

Earnings This Week

Loading earnings data...

Earnings - Day Before / Day After

Loading earnings data...

Options Activity Around Earnings

Ticker Earnings Date Days Away Call Volume Put Volume IV Rank
Loading data...

Chart Title

Price — Past 7 Days

Add Card

CI/CD Results
App Log
Loading...
Requests
New Request
View All