Tour v334
AKAM
AKAMAI TECHNOLOGIES
$126.11 +0.78%
$126.02 (-0.07%)🌙
as of 07/14 06:18 PM
(7/13 18:07) ◀
|
Tuesday, July 14, 2026 (6:18pm)
January 2026
|
▶ (7/15 18:16)
◀ 7/14 18:18 ▶

Option Volume

Detail
ℹ
Current (07/14) 3,585
Calls: 2,093 (58%)
Puts: 1,492 (42%)
Prior (07/13) 3,527
Calls: 1,996 (57%)
Puts: 1,531 (43%)
Current vs Prior +1.64%
Calls: +4.86% (Calls)
Puts: -2.55% (Puts)
Prior 7-Day Total 36,085
Calls: 22,336 (62%)
Puts: 13,749 (38%)
Prior 7-Day Average 5,155
Calls: 3,190 (62%)
Puts: 1,964 (38%)
Current vs Prior 7-Day Avg -30.46%
Calls: -34.41%
Puts: -24.04%
Sentiment BULLISH

Dollar Volume

Detail
ℹ
Current (07/14) $2.48M
Calls: $1.96M (79%)
Puts: $527.4K (21%)
Prior (07/13) $4.05M
Calls: $3.27M (81%)
Puts: $782.8K (19%)
Current vs Prior -38.69%
Calls: -40.15%
Puts: -32.63%
Prior 7-Day Total $25.78M
Calls: $19.62M (76%)
Puts: $6.15M (24%)
Prior 7-Day Average $3.68M
Calls: $2.80M (76%)
Puts: $879.2K (24%)
Current vs Prior 7-Day Avg -32.58%
Calls: -30.24%
Puts: -40.02%
Sentiment BULLISH

Put/Call Ratio

Detail
ℹ
Current (07/14) 0.71
Prior (07/13) 0.77
Current vs Prior -7.06%
Prior 7-Day Average 0.58
Current vs Prior 7-Day Avg +23.90%
Sentiment NEUTRAL

Open Interest

Detail
ℹ
Current (07/14) 44,510
Calls: 30,709 (69%)
Puts: 13,801 (31%)
Prior (07/13) 205,408
Calls: 132,341 (64%)
Puts: 73,067 (36%)
Current vs Prior -78.33%
Prior 7-Day Total 1,420,086
Calls: 924,371 (65%)
Puts: 495,715 (35%)
Prior 7-Day Average 202,869
Calls: 132,053 (65%)
Puts: 70,816 (35%)
Current vs Prior 7-Day Avg -78.06%
Sentiment BEARISH

Expected Move

Detail
ℹ
Expiry (07/17) | Next (07/24)Expiry (07/17) | Next (08/21)
Current 4.96% | 8.25%4.96% | 22.32%
Prior 5.23% | 8.23%5.23% | 22.18%
Current vs Prior -5.32% | +0.19%-5.32% | +0.65%
Prior 7-Day Avg 5.30% | 8.34%7.58% | 22.46%
Current vs 7-Day Avg -6.42% | -1.13%-34.61% | -0.63%
Prior 7-Day Eod 5.23% | 8.23%5.23% | 22.18%
Current vs 7-Day Eod -5.32% | +0.19%-5.32% | +0.65%
Sentiment BULLISHBULLISH

Relative Spread

Detail
ℹ
Expiry | Next
Current 28.86% | 18.79%
Calls: 20.78% | 9.33%
Puts: 36.94% | 28.24%
Prior 28.86% | 18.79%
Calls: 20.78% | 9.33%
Puts: 36.94% | 28.24%
Current vs Prior +0.00% | +0.00%
Prior 7-Day Avg 28.86% | 18.79%
Calls: 20.78% | 9.33%
Puts: 36.94% | 28.24%
Current vs 7-Day Avg +0.00% | +0.00%
Liquidity Expensive
+
Add Card

🤖 AI Insights

Strong bullish conviction with 79% of dollar volume in calls ($1.96M) vs puts ($527.4K). Call-heavy open interest (30,709 calls vs 13,801 puts) suggests bullish positioning. Declining open interest (down 78%) indicates positions being closed.

Smart Money BULLISH
Retail Flow BULLISH
Overall BULLISH
Dollar Volume
Option Volume
Put/Call Ratio
Open Interest
Expected Move
Current BULLISH
Prior BULLISH
7-Day Avg BULLISH
Current BULLISH
Prior BULLISH
7-Day Avg NEUTRAL
Current NEUTRAL
Prior NEUTRAL
7-Day Avg NEUTRAL
Current BULLISH
Prior BULLISH
7-Day Avg NEUTRAL
Current BEARISH
Prior BULLISH
7-Day Avg BULLISH

📈 Options Analysis

🎯 Tightest Spreads
💰 Best Value Under $1
📊 High Delta (ITM)
🔥 High Volume
⏰ Backwardation
📈 Debit Spreads
📉 Credit Spreads
📅 Calendar Spreads
⚡ Straddles
🔀 Strangles
🦅 Iron Condors
🦋 Butterflies
⚖️ Ratio Spreads
🛡️ Covered Calls

Options with the tightest bid-ask spreads (<10%). Lower spreads = better fills and less slippage. Showing top 6 of results (avg 8.7%, best 6.7%)

CALLS (5)
StrikeExpiryBidAskMarkSpreadVolDeltaOI
$125.00Aug 2113.0013.90$13.456.7%10.57485
$115.00Aug 2118.1019.60$18.858.0%10.69245
$130.00Aug 2110.7011.70$11.208.9%140.511.6K
$140.00Aug 217.107.80$7.459.4%20.39--
$135.00Aug 218.809.70$9.259.7%50.453.6K
PUTS (1)
StrikeExpiryBidAskMarkSpreadVolDeltaOI
$130.00Aug 2114.0015.40$14.709.5%10.49163

Affordable options under $1.00 per contract. Great for defined-risk strategies with minimal capital. -- found (avg $--, cheapest $--)

No options available for this category

In-the-money options with delta >0.50. Higher probability of profit, lower leverage. 22 found (avg delta 0.68, highest 0.96)

CALLS (5)
StrikeExpiryBidAskMarkSpreadVolDeltaOI
$115.00Jul 179.9012.10$11.0020.0%10.89--
$110.00Jul 3115.7018.20$16.9514.7%10.8613
$105.00Aug 2123.8027.20$25.5013.3%30.80--
$115.00Jul 3111.6014.10$12.8519.5%20.7925
$118.00Jul 248.1010.60$9.3526.7%40.78--
PUTS (4)
StrikeExpiryBidAskMarkSpreadVolDeltaOI
$140.00Jul 1713.2015.60$14.4016.7%100.96--
$135.00Jul 178.6010.90$9.7523.6%150.89--
$130.00Jul 174.406.50$5.4538.5%20.71--
$127.00Jul 244.606.50$5.5534.2%10.51--

Most actively traded options today. High liquidity = easy entry/exit. 96 active (total vol 2.6K, top 803)

CALLS (5)
StrikeExpiryBidAskMarkSpreadVolDeltaOI
$130.00Jul 242.704.00$3.3538.8%8030.40437
$145.00Jul 240.100.45$0.28125.0%960.06--
$128.00Jul 171.252.45$1.8564.9%940.39475
$137.00Jul 170.100.55$0.33136.4%890.0912
$145.00Aug 215.707.50$6.6027.3%380.352.3K
PUTS (5)
StrikeExpiryBidAskMarkSpreadVolDeltaOI
$125.00Jul 243.704.90$4.3027.9%3720.4512
$123.00Jul 242.904.00$3.4531.9%3610.38--
$109.00Jul 240.051.00$0.53179.2%600.08424
$107.00Jul 240.001.20$0.60200.0%400.0815
$106.00Jul 240.001.40$0.70200.0%360.092

Term structure inversion — near-term IV higher than far-term IV at the same strike. Signals expected near-term catalyst or volatility event. 17 strikes (avg 23.6%, max 51.8%)

CALLS (5)
StrikeNear ExpFar ExpNear IVFar IVBack%VolOI
$134.00Jul 17Jul 2473.0%55.8%31.0%4--
$137.00Jul 17Jul 2470.0%56.7%23.5%9912
$133.00Jul 17Jul 2470.7%58.6%20.7%4--
$115.00Jul 17Aug 2188.0%78.9%11.6%2245
$132.00Jul 17Jul 3158.5%52.9%10.5%4--
PUTS (5)
StrikeNear ExpFar ExpNear IVFar IVBack%VolOI
$116.00Jul 17Jul 2488.1%58.0%51.8%8229
$118.00Jul 17Jul 2480.5%54.5%47.8%116
$103.00Jul 24Jul 3193.0%62.9%47.8%61
$105.00Jul 17Aug 21116.4%80.8%44.1%3--
$117.00Jul 17Jul 2485.4%59.3%44.0%2253

Bull call spreads & bear put spreads with the best risk/reward ratios. Pay a debit upfront, defined max loss. 61 found (best R:R 14.00, avg 2.61)

BULL CALL (5)
BuySellExpiryDebitMax GainMax LossR:RBE
$137.00$140.00Jul 17$0.20$2.80$0.2014.00$137.20
$142.00$150.00Jul 31$0.65$7.35$0.6511.31$142.65
$137.00$145.00Jul 24$0.95$7.05$0.957.42$137.95
$140.00$145.00Aug 21$0.85$4.15$0.854.88$140.85
$134.00$137.00Jul 24$0.55$2.45$0.554.45$134.55
BEAR PUT (5)
BuySellExpiryDebitMax GainMax LossR:RBE
$116.00$114.00Jul 24$0.17$1.83$0.1710.76$115.83
$108.00$107.00Jul 24$0.13$0.87$0.136.69$107.87
$116.00$115.00Jul 17$0.15$0.85$0.155.67$115.85
$114.00$110.00Jul 24$0.68$3.32$0.684.88$113.32
$104.00$103.00Jul 31$0.18$0.82$0.184.56$103.82

Bear call spreads & bull put spreads collecting premium. Receive credit upfront, profit if stock stays in range. 66 found (best R:R 13.29, avg 1.14)

BEAR CALL (5)
SellBuyExpiryCreditMax GainMax LossR:RBE
$110.00$115.00Jul 31$4.10$4.10$0.904.56$114.10
$115.00$120.00Jul 17$4.05$4.05$0.954.26$119.05
$120.00$124.00Jul 17$3.17$3.17$0.833.82$123.17
$105.00$115.00Aug 21$6.65$6.65$3.351.99$111.65
$124.00$125.00Jul 17$0.60$0.60$0.401.50$124.60
BULL PUT (5)
SellBuyExpiryCreditMax GainMax LossR:RBE
$140.00$135.00Jul 17$4.65$4.65$0.3513.29$135.35
$135.00$130.00Jul 17$4.30$4.30$0.706.14$130.70
$130.00$125.00Aug 21$3.25$3.25$1.751.86$126.75
$127.00$125.00Jul 24$1.25$1.25$0.751.67$125.75
$130.00$125.00Jul 17$3.03$3.03$1.971.54$126.97

Same strike, different expirations. Sell near-term, buy far-term. Profits from time decay differential. 31 found (avg debit $4.00, cheapest $0.18)

CALLS (5)
StrikeNear ExpFar ExpNet DebitNear IVFar IV
$137.00Jul 17Jul 24$0.9070.0%56.7%
$134.00Jul 17Jul 24$1.0373.0%55.8%
$133.00Jul 17Jul 24$1.3870.7%58.6%
$140.00Jul 17Jul 31$1.6067.8%55.9%
$115.00Jul 17Jul 31$1.8588.0%57.9%
PUTS (5)
StrikeNear ExpFar ExpNet DebitNear IVFar IV
$105.00Jul 17Jul 24$0.18116.4%72.2%
$110.00Jul 17Jul 24$0.2091.2%58.0%
$104.00Jul 24Jul 31$0.2376.3%65.5%
$116.00Jul 17Jul 24$0.5088.1%58.0%
$118.00Jul 17Jul 24$0.6080.5%54.5%

Buy call + put at the same strike and expiry. Profits from large moves in either direction. 14 found (cheapest 4.44% of stock, avg 12.45%)

StrikeExpiryCall$Put$TotalBE LowBE HighCost%
$125.00Jul 17$3.18$2.42$5.60$119.40$130.604.44%
$130.00Jul 17$1.25$5.45$6.70$123.30$136.705.31%
$120.00Jul 17$6.95$1.45$8.40$111.60$128.406.66%
$125.00Jul 24$5.50$4.30$9.80$115.20$134.807.77%
$135.00Jul 17$0.35$9.75$10.10$124.90$145.108.01%
$123.00Jul 24$6.70$3.45$10.15$112.85$133.158.05%
$118.00Jul 24$9.35$1.50$10.85$107.15$128.858.60%
$115.00Jul 17$11.00$0.60$11.60$103.40$126.609.20%
$140.00Jul 17$0.13$14.40$14.53$125.47$154.5311.52%
$125.00Aug 21$13.45$11.45$24.90$100.10$149.9019.74%

Buy OTM call + OTM put at different strikes. Cheaper than straddles, needs bigger move to profit. 99 found (cheapest 1.35% of stock, avg 5.99%)

Call KPut KExpiryCall$Put$TotalBE LowBE High
$142.00$103.00Jul 31$1.25$0.45$1.70$101.30$143.70
$145.00$118.00Jul 24$0.28$1.50$1.78$116.22$146.78
$145.00$117.00Jul 24$0.28$1.55$1.83$115.17$146.83
$142.00$104.00Jul 31$1.25$0.63$1.88$102.12$143.88
$142.00$102.00Jul 31$1.25$0.65$1.90$100.10$143.90
$140.00$103.00Jul 31$1.73$0.45$2.18$100.82$142.18
$131.00$121.00Jul 17$1.17$1.08$2.25$118.75$133.25
$130.00$121.00Jul 17$1.25$1.08$2.33$118.67$132.33
$140.00$104.00Jul 31$1.73$0.63$2.36$101.64$142.36
$140.00$102.00Jul 31$1.73$0.65$2.38$99.62$142.38

Sell OTM put spread + OTM call spread. Collect premium, profit if stock stays between breakevens. 136 found (best R:R 10.11, avg credit $2.10)

Put SpreadCall SpreadExpiryCreditMax LossR:RBE LowBE High
123/125130/132Jul 31$1.82$0.1810.11$123.18$131.82
119/120127/128Jul 17$0.90$0.109.00$119.10$127.90
115/120125/130Aug 21$4.45$0.558.09$115.55$129.45
113/115120/124Jul 17$3.54$0.467.70$111.46$123.54
121/122125/126Jul 17$0.88$0.127.33$121.12$125.88
123/125128/130Jul 31$1.75$0.257.00$123.25$129.75
121/122126/127Jul 17$0.87$0.136.69$121.13$126.87
101/102110/115Jul 31$4.35$0.656.69$97.65$114.35
105/110115/120Aug 21$4.30$0.706.14$105.70$119.30
103/104110/115Jul 31$4.28$0.725.94$99.72$114.28

Buy lower + upper strikes, sell 2x middle strike. Low cost, max profit at the middle strike at expiry. 25 found (best R:R 32.33, cheapest $0.07)

CALLS (5)
LowMidHighExpiryDebitMax GainR:R
$130.00$135.00$140.00Aug 21$0.15$4.8532.33
$115.00$120.00$125.00Aug 21$0.30$4.7015.67
$120.00$125.00$130.00Aug 21$0.30$4.7015.67
$125.00$130.00$135.00Aug 21$0.30$4.7015.67
$126.00$127.00$128.00Jul 17$0.09$0.9110.11
PUTS (5)
LowMidHighExpiryDebitMax GainR:R
$105.00$110.00$115.00Aug 21$0.25$4.7519.00
$130.00$135.00$140.00Jul 17$0.35$4.6513.29
$108.00$109.00$110.00Jul 24$0.07$0.9313.29
$110.00$115.00$120.00Aug 21$0.50$4.509.00
$121.00$123.00$125.00Jul 24$0.23$1.777.70

Buy 1 option, sell 2 at a different strike (1:2 ratio). Can be entered for a credit. Unlimited risk on naked leg. 48 found (best net $-0.03, 38 credits)

CALLS (5)
Buy KSell KRatioExpiryNetMax Gain
$132.00$140.001:2Jul 31-$0.03$7.97
$125.00$130.001:2Jul 24-$1.20$3.80
$120.00$124.001:2Jul 17-$0.61$3.39
$134.00$137.001:2Jul 24-$0.68$2.32
$115.00$120.001:2Jul 17-$2.90$2.10
PUTS (5)
Buy KSell KRatioExpiryNetMax Gain
$110.00$105.001:2Jul 17-$0.20$4.80
$135.00$130.001:2Jul 17-$1.15$3.85
$113.00$110.001:2Jul 17-$0.17$2.83
$121.00$118.001:2Jul 24-$0.17$2.83
$110.00$105.001:2Aug 21-$2.70$2.30

Sell OTM calls against 100 shares you own. Collect premium for income, capped upside at strike. Yield% = premium/stock price. 25 found (best yield 9.20%, avg 2.67%)

StrikeExpiryBidDeltaOTM%Yield%If Called%VolOI
$127.00Aug 28$11.600.540.7%9.20%9.90%122
$130.00Aug 21$10.700.513.1%8.48%11.57%141.6K
$130.00Aug 7$9.200.493.1%7.30%10.38%1110
$135.00Aug 21$8.800.457.0%6.98%14.03%53.6K
$140.00Aug 21$7.100.3911.0%5.63%16.64%2--
$145.00Aug 21$5.700.3515.0%4.52%19.50%382.3K
$128.00Jul 31$5.000.481.5%3.96%5.46%420
$150.00Aug 21$4.600.2818.9%3.65%22.59%101.7K
$130.00Jul 31$4.200.433.1%3.33%6.42%26
$132.00Jul 31$2.750.374.7%2.18%6.85%2--

Current 5-Minute Volume Snapshots

Time (HH:MM) Total Volume Call Volume Put Volume Volume Change
Loading data...

Prior's 5-Minute Volume Snapshots

Time (HH:MM) Total Volume Call Volume Put Volume Volume Change
Loading data...

Current Put/Call Breakdown

Total Calls 2,093
Total Puts 1,492
Put/Call Ratio 0.71
Net Difference 601

Prior's Put/Call Breakdown

Total Calls 1,996
Total Puts 1,531
Put/Call Ratio 0.77
Net Difference 465

Prior 7-Day Put/Call Summary

Total Calls 22,336
Total Puts 13,749
Average Put/Call Ratio 0.58
Ratio Trend Falling

Daily Put/Call History (Last 7 Days)

Date Calls Puts Ratio Net Diff
Loading data...

Upcoming Earnings - 2 Weeks Prior

Loading earnings data...

Upcoming Earnings - 1 Week Prior

Loading earnings data...

Earnings This Week

Loading earnings data...

Earnings - Day Before / Day After

Loading earnings data...

Options Activity Around Earnings

Ticker Earnings Date Days Away Call Volume Put Volume IV Rank
Loading data...

Chart Title

Price — Past 7 Days

Add Card

CI/CD Results
App Log
Loading...
Requests
New Request
View All