AKAM - Options Database

AKAM

AKAMAI TECHNOLOGIES

$125.13 -0.84%

$124.41 (-0.58%)🌙

as of 07/13 06:07 PM

(7/10 18:07) ◀

Monday, July 13, 2026 (6:07pm)

▶ (7/14 18:18)

◀ 7/13 18:07 ▶

Option Volume

Detail

ℹ

Current (07/13) 3,527

Calls: 1,996 (57%)

Puts: 1,531 (43%)

Prior (07/10) 3,100

Calls: 1,743 (56%)

Puts: 1,357 (44%)

Current vs Prior +13.77%

Calls: +14.52% (Calls)

Puts: +12.82% (Puts)

Prior 7-Day Total 36,409

Calls: 21,848 (60%)

Puts: 14,561 (40%)

Prior 7-Day Average 5,201

Calls: 3,121 (60%)

Puts: 2,080 (40%)

Current vs Prior 7-Day Avg -32.19%

Calls: -36.05%

Puts: -26.40%

Sentiment BULLISH

Dollar Volume

Detail

ℹ

Current (07/13) $4.05M

Calls: $3.27M (81%)

Puts: $782.8K (19%)

Prior (07/10) $1.81M

Calls: $1.48M (82%)

Puts: $324.5K (18%)

Current vs Prior +123.96%

Calls: +120.18%

Puts: +141.22%

Prior 7-Day Total $25.61M

Calls: $17.51M (68%)

Puts: $8.10M (32%)

Prior 7-Day Average $3.66M

Calls: $2.50M (68%)

Puts: $1.16M (32%)

Current vs Prior 7-Day Avg +10.68%

Calls: +30.59%

Puts: -32.36%

Sentiment BULLISH

Put/Call Ratio

Detail

ℹ

Current (07/13) 0.77

Prior (07/10) 0.78

Current vs Prior -1.48%

Prior 7-Day Average 0.69

Current vs Prior 7-Day Avg +11.52%

Sentiment NEUTRAL

Open Interest

Detail

ℹ

Current (07/13) 205,408

Calls: 132,341 (64%)

Puts: 73,067 (36%)

Prior (07/10) 209,614

Calls: 135,009 (64%)

Puts: 74,605 (36%)

Current vs Prior -2.01%

Prior 7-Day Total 1,413,297

Calls: 921,690 (65%)

Puts: 491,607 (35%)

Prior 7-Day Average 201,899

Calls: 131,670 (65%)

Puts: 70,229 (35%)

Current vs Prior 7-Day Avg +1.74%

Sentiment BEARISH

Expected Move

Detail

ℹ

WKMO Expiry (07/17) | Next (07/24)Expiry (07/17) | Next (08/21)

Current 5.23% | 8.23%5.23% | 22.18%

Prior 6.18% | 8.52%6.18% | 21.95%

Current vs Prior -15.31% | -3.37%-15.31% | +1.03%

Prior 7-Day Avg 5.00% | 8.17%8.21% | 22.57%

Current vs 7-Day Avg +4.73% | +0.81%-36.20% | -1.74%

Prior 7-Day Eod 6.18% | 8.52%6.18% | 21.95%

Current vs 7-Day Eod -15.31% | -3.37%-15.31% | +1.03%

Sentiment BULLISHBULLISH

Relative Spread

Detail

ℹ

Expiry | Next

Current 28.86% | 18.79%

Calls: 20.78% | 9.33%

Puts: 36.94% | 28.24%

Prior 28.86% | 18.79%

Calls: 20.78% | 9.33%

Puts: 36.94% | 28.24%

Current vs Prior +0.00% | +0.00%

Prior 7-Day Avg 28.86% | 18.79%

Calls: 20.78% | 9.33%

Puts: 36.94% | 28.24%

Current vs 7-Day Avg +0.00% | +0.00%

Liquidity Expensive

Add Card

🤖 AI Insights

Strong bullish conviction with 81% of dollar volume in calls ($3.27M) vs puts ($782.8K). Massive premium surge with dollar volume up 124% vs prior. Call-heavy open interest (132,341 calls vs 73,067 puts) suggests bullish positioning.

Smart Money BULLISH

Retail Flow BULLISH

Overall BULLISH

Dollar Volume

Option Volume

Put/Call Ratio

Open Interest

Expected Move

Current BULLISH

Prior BULLISH

7-Day Avg BULLISH

Current BULLISH

Prior BULLISH

7-Day Avg NEUTRAL

Current NEUTRAL

Prior NEUTRAL

7-Day Avg NEUTRAL

Current BULLISH

Prior BULLISH

7-Day Avg NEUTRAL

Current BEARISH

Prior BULLISH

7-Day Avg BULLISH

📈 Options Analysis

🎯 Tightest Spreads

💰 Best Value Under $1

📊 High Delta (ITM)

🔥 High Volume

⏰ Backwardation

📈 Debit Spreads

📉 Credit Spreads

📅 Calendar Spreads

⚡ Straddles

🔀 Strangles

🦅 Iron Condors

🦋 Butterflies

⚖️ Ratio Spreads

🛡️ Covered Calls

🎯

Tightest Spreads

💰

Best Value <$1

📊

High Delta

⚖️

Ratio Spreads

🛡️

Covered Calls

Options with the tightest bid-ask spreads (<10%). Lower spreads = better fills and less slippage. Showing top 12 of results (avg 8.0%, best 5.8%)

CALLS (5)

Strike	Expiry	Bid	Ask	Mark	Spread	Vol	Delta	OI
$120.00	Aug 21	15.00	15.90	$15.45	5.8%	14	0.62	483
$125.00	Aug 21	12.30	13.30	$12.80	7.8%	7	0.55	484
$110.00	Aug 21	20.20	21.90	$21.05	8.1%	15	0.74	250
$115.00	Aug 21	17.10	18.70	$17.90	8.9%	--	0.68	245
$130.00	Aug 21	10.10	11.10	$10.60	9.4%	34	0.49	1.6K

PUTS (5)

Strike	Expiry	Bid	Ask	Mark	Spread	Vol	Delta	OI
$145.00	Aug 21	24.00	25.60	$24.80	6.5%	--	0.68	166
$140.00	Aug 21	20.40	21.90	$21.15	7.1%	--	0.62	1.1K
$130.00	Aug 21	14.40	15.50	$14.95	7.4%	1	0.51	162
$150.00	Aug 21	27.70	29.90	$28.80	7.6%	--	0.73	405
$135.00	Aug 21	17.10	18.60	$17.85	8.4%	--	0.57	62

Affordable options under $1.00 per contract. Great for defined-risk strategies with minimal capital. -- found (avg $--, cheapest $--)

No options available for this category

In-the-money options with delta >0.50. Higher probability of profit, lower leverage. 61 found (avg delta 0.72, highest 0.97)

CALLS (5)

Strike	Expiry	Bid	Ask	Mark	Spread	Vol	Delta	OI
$112.00	Jul 17	12.10	14.70	$13.40	19.4%	--	0.93	18
$110.00	Jul 17	14.00	16.70	$15.35	17.6%	6	0.92	38
$113.00	Jul 17	11.20	13.80	$12.50	20.8%	--	0.91	61
$107.00	Jul 24	16.90	20.20	$18.55	17.8%	--	0.91	49
$111.00	Jul 17	13.10	15.60	$14.35	17.4%	--	0.90	368

PUTS (5)

Strike	Expiry	Bid	Ask	Mark	Spread	Vol	Delta	OI
$150.00	Jul 17	23.60	26.80	$25.20	12.7%	--	0.97	30
$145.00	Jul 17	18.60	21.20	$19.90	13.1%	1	0.90	34
$140.00	Jul 17	13.70	16.00	$14.85	15.5%	1	0.87	866
$135.00	Jul 17	9.10	11.70	$10.40	25.0%	1	0.84	144
$131.00	Jul 17	6.00	8.20	$7.10	31.0%	--	0.76	15

Most actively traded options today. High liquidity = easy entry/exit. 104 active (total vol 983, top 150)

CALLS (5)

Strike	Expiry	Bid	Ask	Mark	Spread	Vol	Delta	OI
$128.00	Jul 17	1.80	2.40	$2.10	28.6%	82	0.36	406
$130.00	Jul 17	1.05	1.65	$1.35	44.4%	53	0.27	149
$127.00	Jul 17	2.20	3.10	$2.65	34.0%	43	0.41	58
$130.00	Aug 21	10.10	11.10	$10.60	9.4%	34	0.49	1.6K
$125.00	Jul 17	2.00	3.70	$2.85	59.6%	23	0.50	154

PUTS (5)

Strike	Expiry	Bid	Ask	Mark	Spread	Vol	Delta	OI
$127.00	Jul 17	4.00	4.60	$4.30	14.0%	150	0.58	9
$128.00	Jul 17	4.60	5.20	$4.90	12.2%	60	0.63	2
$110.00	Jul 17	0.10	1.00	$0.55	163.6%	33	0.09	1.2K
$105.00	Jul 17	0.00	0.50	$0.25	200.0%	29	0.04	236
$122.00	Jul 17	1.70	2.20	$1.95	25.6%	22	0.35	10

Term structure inversion — near-term IV higher than far-term IV at the same strike. Signals expected near-term catalyst or volatility event. 24 strikes (avg 22.4%, max 63.1%)

CALLS (5)

Strike	Near Exp	Far Exp	Near IV	Far IV	Back%	Vol	OI
$145.00	Jul 17	Aug 21	109.7%	76.5%	43.5%	7	3.2K
$137.00	Jul 17	Jul 24	72.1%	55.3%	30.3%	4	12
$113.00	Jul 17	Jul 31	81.1%	63.1%	28.5%	--	164
$107.00	Jul 24	Jul 31	75.6%	60.8%	24.4%	--	69
$128.00	Jul 17	Jul 31	67.6%	54.6%	23.8%	82	426

PUTS (5)

Strike	Near Exp	Far Exp	Near IV	Far IV	Back%	Vol	OI
$111.00	Jul 17	Jul 31	97.8%	60.0%	63.1%	12	295
$145.00	Jul 17	Aug 21	109.7%	76.5%	43.5%	1	200
$102.00	Jul 24	Jul 31	81.0%	63.0%	28.6%	4	17
$105.00	Jul 17	Aug 21	100.7%	79.5%	26.6%	51	449
$150.00	Jul 17	Aug 21	91.6%	74.9%	22.3%	--	435

Bull call spreads & bear put spreads with the best risk/reward ratios. Pay a debit upfront, defined max loss. 92 found (best R:R 15.67, avg 2.63)

BULL CALL (5)

Buy	Sell	Expiry	Debit	Max Gain	Max Loss	R:R	BE
$140.00	$146.00	Jul 31	$0.57	$5.43	$0.57	9.53	$140.57
$145.00	$150.00	Jul 17	$0.52	$4.48	$0.52	8.62	$145.52
$132.00	$135.00	Aug 7	$0.35	$2.65	$0.35	7.57	$132.35
$133.00	$134.00	Jul 17	$0.15	$0.85	$0.15	5.67	$133.15
$138.00	$140.00	Jul 31	$0.30	$1.70	$0.30	5.67	$138.30

BEAR PUT (5)

Buy	Sell	Expiry	Debit	Max Gain	Max Loss	R:R	BE
$110.00	$105.00	Jul 17	$0.30	$4.70	$0.30	15.67	$109.70
$105.00	$102.00	Jul 31	$0.22	$2.78	$0.22	12.64	$104.78
$119.00	$118.00	Jul 17	$0.12	$0.88	$0.12	7.33	$118.88
$111.00	$110.00	Jul 31	$0.12	$0.88	$0.12	7.33	$110.88
$110.00	$105.00	Jul 31	$0.68	$4.32	$0.68	6.35	$109.32

Bear call spreads & bull put spreads collecting premium. Receive credit upfront, profit if stock stays in range. 115 found (best R:R 14.00, avg 1.56)

BEAR CALL (5)

Sell	Buy	Expiry	Credit	Max Gain	Max Loss	R:R	BE
$107.00	$110.00	Jul 31	$2.80	$2.80	$0.20	14.00	$109.80
$107.00	$110.00	Jul 24	$2.75	$2.75	$0.25	11.00	$109.75
$115.00	$116.00	Jul 17	$0.85	$0.85	$0.15	5.67	$115.85
$127.00	$128.00	Jul 31	$0.85	$0.85	$0.15	5.67	$127.85
$122.00	$123.00	Aug 7	$0.85	$0.85	$0.15	5.67	$122.85

BULL PUT (5)

Sell	Buy	Expiry	Credit	Max Gain	Max Loss	R:R	BE
$140.00	$135.00	Jul 17	$4.45	$4.45	$0.55	8.09	$135.55
$135.00	$131.00	Jul 17	$3.30	$3.30	$0.70	4.71	$131.70
$150.00	$145.00	Aug 21	$4.00	$4.00	$1.00	4.00	$146.00
$131.00	$130.00	Jul 17	$0.75	$0.75	$0.25	3.00	$130.25
$145.00	$140.00	Aug 21	$3.65	$3.65	$1.35	2.70	$141.35

Same strike, different expirations. Sell near-term, buy far-term. Profits from time decay differential. 52 found (avg debit $2.36, cheapest $0.10)

CALLS (5)

Strike	Near Exp	Far Exp	Net Debit	Near IV	Far IV
$135.00	Jul 17	Jul 24	$0.35	72.8%	46.6%
$110.00	Jul 17	Jul 24	$0.45	94.5%	65.2%
$150.00	Jul 17	Jul 24	$0.72	91.6%	78.8%
$137.00	Jul 17	Jul 24	$0.77	72.1%	55.3%
$107.00	Jul 24	Jul 31	$0.90	75.6%	60.8%

PUTS (5)

Strike	Near Exp	Far Exp	Net Debit	Near IV	Far IV
$105.00	Jul 17	Jul 24	$0.10	100.7%	67.1%
$113.00	Jul 17	Jul 24	$0.20	81.1%	56.1%
$110.00	Jul 17	Jul 24	$0.23	94.5%	65.2%
$111.00	Jul 17	Jul 24	$0.33	97.8%	68.7%
$112.00	Jul 17	Jul 24	$0.48	79.7%	62.1%

Buy call + put at the same strike and expiry. Profits from large moves in either direction. 49 found (cheapest 4.82% of stock, avg 12.62%)

Strike	Expiry	Call$	Put$	Total	BE Low	BE High	Cost%
$125.00	Jul 17	$2.85	$3.18	$6.03	$118.97	$131.03	4.82%
$126.00	Jul 17	$2.88	$3.70	$6.58	$119.42	$132.58	5.26%
$123.00	Jul 17	$4.60	$2.25	$6.85	$116.15	$129.85	5.47%
$127.00	Jul 17	$2.65	$4.30	$6.95	$120.05	$133.95	5.55%
$128.00	Jul 17	$2.10	$4.90	$7.00	$121.00	$135.00	5.59%
$122.00	Jul 17	$5.10	$1.95	$7.05	$114.95	$129.05	5.63%
$121.00	Jul 17	$5.65	$1.60	$7.25	$113.75	$128.25	5.79%
$130.00	Jul 17	$1.35	$6.35	$7.70	$122.30	$137.70	6.15%
$120.00	Jul 17	$6.60	$1.53	$8.13	$111.87	$128.13	6.50%
$131.00	Jul 17	$1.15	$7.10	$8.25	$122.75	$139.25	6.59%

Buy OTM call + OTM put at different strikes. Cheaper than straddles, needs bigger move to profit. 125 found (cheapest 2.14% of stock, avg 7.90%)

Call K	Put K	Expiry	Call$	Put$	Total	BE Low	BE High
$129.00	$119.00	Jul 17	$1.73	$0.95	$2.68	$116.32	$131.68
$128.00	$119.00	Jul 17	$2.10	$0.95	$3.05	$115.95	$131.05
$129.00	$120.00	Jul 17	$1.73	$1.53	$3.26	$116.74	$132.26
$129.00	$121.00	Jul 17	$1.73	$1.60	$3.33	$117.67	$132.33
$134.00	$111.00	Jul 24	$2.33	$1.08	$3.41	$107.59	$137.41
$127.00	$119.00	Jul 17	$2.65	$0.95	$3.60	$115.40	$130.60
$128.00	$120.00	Jul 17	$2.10	$1.53	$3.63	$116.37	$131.63
$129.00	$122.00	Jul 17	$1.73	$1.95	$3.68	$118.32	$132.68
$128.00	$121.00	Jul 17	$2.10	$1.60	$3.70	$117.30	$131.70
$125.00	$119.00	Jul 17	$2.85	$0.95	$3.80	$115.20	$128.80

Sell OTM put spread + OTM call spread. Collect premium, profit if stock stays between breakevens. 193 found (best R:R 19.00, avg credit $2.12)

Put Spread	Call Spread	Expiry	Credit	Max Loss	R:R	BE Low	BE High
113/115	120/122	Aug 7	$1.90	$0.10	19.00	$113.10	$121.90
113/115	123/125	Aug 7	$1.90	$0.10	19.00	$113.10	$124.90
108/109	116/120	Aug 7	$3.75	$0.25	15.00	$105.25	$119.75
103/104	116/120	Aug 7	$3.70	$0.30	12.33	$100.30	$119.70
135/140	145/150	Aug 21	$4.60	$0.40	11.50	$135.40	$149.60
105/107	116/120	Aug 7	$3.62	$0.38	9.53	$103.38	$119.62
112/113	119/120	Jul 17	$0.90	$0.10	9.00	$112.10	$119.90
108/109	130/132	Aug 7	$1.80	$0.20	9.00	$107.20	$131.80
106/107	128/129	Jul 24	$0.89	$0.11	8.09	$106.11	$128.89
102/105	110/113	Jul 31	$2.67	$0.33	8.09	$102.33	$112.67

Buy lower + upper strikes, sell 2x middle strike. Low cost, max profit at the middle strike at expiry. 47 found (best R:R 49.00, cheapest $0.05)

CALLS (5)

Low	Mid	High	Expiry	Debit	Max Gain	R:R
$110.00	$111.00	$112.00	Jul 17	$0.05	$0.95	19.00
$111.00	$112.00	$113.00	Jul 17	$0.05	$0.95	19.00
$114.00	$115.00	$116.00	Jul 17	$0.05	$0.95	19.00
$118.00	$119.00	$120.00	Jul 17	$0.05	$0.95	19.00
$121.00	$122.00	$123.00	Jul 17	$0.05	$0.95	19.00

PUTS (5)

Low	Mid	High	Expiry	Debit	Max Gain	R:R
$125.00	$130.00	$135.00	Aug 21	$0.10	$4.90	49.00
$140.00	$145.00	$150.00	Jul 17	$0.25	$4.75	19.00
$120.00	$125.00	$130.00	Aug 21	$0.30	$4.70	15.67
$105.00	$110.00	$115.00	Aug 21	$0.35	$4.65	13.29
$110.00	$115.00	$120.00	Aug 21	$0.35	$4.65	13.29

Buy 1 option, sell 2 at a different strike (1:2 ratio). Can be entered for a credit. Unlimited risk on naked leg. 54 found (best net $-0.86, 50 credits)

CALLS (5)

Buy K	Sell K	Ratio	Expiry	Net	Max Gain
$138.00	$148.00	1:2	Jul 24	-$0.86	$9.14
$136.00	$145.00	1:2	Aug 7	-$2.00	$7.00
$140.00	$146.00	1:2	Jul 31	-$0.51	$5.49
$140.00	$145.00	1:2	Jul 17	-$0.60	$4.40
$130.00	$135.00	1:2	Jul 31	-$0.85	$4.15

PUTS (5)

Buy K	Sell K	Ratio	Expiry	Net	Max Gain
$127.00	$120.00	1:2	Jul 31	-$0.20	$6.80
$110.00	$105.00	1:2	Jul 31	-$0.02	$4.98
$120.00	$116.00	1:2	Jul 24	-$0.31	$3.69
$130.00	$125.00	1:2	Jul 24	-$1.35	$3.65
$105.00	$102.00	1:2	Jul 31	-$0.26	$2.74

Sell OTM calls against 100 shares you own. Collect premium for income, capped upside at strike. Yield% = premium/stock price. 41 found (best yield 8.07%, avg 2.36%)

Strike	Expiry	Bid	Delta	OTM%	Yield%	If Called%	Vol	OI
$130.00	Aug 21	$10.10	0.49	3.9%	8.07%	11.96%	34	1.6K
$130.00	Aug 7	$8.50	0.47	3.9%	6.79%	10.68%	1	111
$135.00	Aug 21	$8.20	0.43	7.9%	6.55%	14.44%	10	3.6K
$132.00	Aug 7	$6.90	0.44	5.5%	5.51%	11.00%	--	172
$135.00	Aug 7	$6.70	0.41	7.9%	5.35%	13.24%	1	8
$140.00	Aug 21	$6.60	0.37	11.9%	5.27%	17.16%	6	879
$136.00	Aug 7	$6.40	0.40	8.7%	5.11%	13.80%	--	150
$145.00	Aug 21	$5.20	0.32	15.9%	4.16%	20.04%	4	2.3K
$127.00	Jul 31	$5.00	0.49	1.5%	4.00%	5.49%	2	4
$128.00	Jul 31	$4.60	0.46	2.3%	3.68%	5.97%	--	20

Current 5-Minute Volume Snapshots

Time (HH:MM)	Total Volume	Call Volume	Put Volume	Volume Change
Loading data...

Prior's 5-Minute Volume Snapshots

Time (HH:MM)	Total Volume	Call Volume	Put Volume	Volume Change
Loading data...

Current Put/Call Breakdown

Total Calls 1,996

Total Puts 1,531

Put/Call Ratio 0.77

Net Difference 465

Prior's Put/Call Breakdown

Total Calls 1,743

Total Puts 1,357

Put/Call Ratio 0.78

Net Difference 386

Prior 7-Day Put/Call Summary

Total Calls 21,848

Total Puts 14,561

Average Put/Call Ratio 0.69

Ratio Trend Falling

Daily Put/Call History (Last 7 Days)

Date	Calls	Puts	Ratio	Net Diff
Loading data...

Upcoming Earnings - 2 Weeks Prior

Loading earnings data...

Upcoming Earnings - 1 Week Prior

Loading earnings data...

Earnings This Week

Loading earnings data...

Earnings - Day Before / Day After

Loading earnings data...

Options Activity Around Earnings

Ticker	Earnings Date	Days Away	Call Volume	Put Volume	IV Rank
Loading data...

Option Volume

Dollar Volume

Put/Call Ratio

Open Interest

Expected Move

Relative Spread

🤖 AI Insights

📈 Options Analysis

Current 5-Minute Volume Snapshots

Prior's 5-Minute Volume Snapshots

Current Put/Call Breakdown

Prior's Put/Call Breakdown

Prior 7-Day Put/Call Summary

Daily Put/Call History (Last 7 Days)

Upcoming Earnings - 2 Weeks Prior

Upcoming Earnings - 1 Week Prior

Earnings This Week

Earnings - Day Before / Day After

Options Activity Around Earnings

Chart Title

Price — Past 7 Days

Add Card