Tour v309
AKAM
AKAMAI TECHNOLOGIES
$126.19 -2.57%
$125.98 (-0.17%)🌙
as of 07/10 06:07 PM
(7/9 18:07) ◀
|
Friday, July 10, 2026 (6:07pm)
January 2026
|
▶ (7/13 18:07)
◀ 7/10 18:07 ▶

Option Volume

Detail
ℹ
Current (07/10) 3,100
Calls: 1,743 (56%)
Puts: 1,357 (44%)
Prior (07/09) 9,284
Calls: 5,553 (60%)
Puts: 3,731 (40%)
Current vs Prior -66.61%
Calls: -68.61% (Calls)
Puts: -63.63% (Puts)
Prior 7-Day Total 41,456
Calls: 25,414 (61%)
Puts: 16,042 (39%)
Prior 7-Day Average 5,922
Calls: 3,630 (61%)
Puts: 2,291 (39%)
Current vs Prior 7-Day Avg -47.66%
Calls: -51.99%
Puts: -40.79%
Sentiment BULLISH

Dollar Volume

Detail
ℹ
Current (07/10) $1.81M
Calls: $1.48M (82%)
Puts: $324.5K (18%)
Prior (07/09) $5.66M
Calls: $3.95M (70%)
Puts: $1.71M (30%)
Current vs Prior -68.04%
Calls: -62.44%
Puts: -81.00%
Prior 7-Day Total $30.40M
Calls: $21.41M (70%)
Puts: $8.98M (30%)
Prior 7-Day Average $4.34M
Calls: $3.06M (70%)
Puts: $1.28M (30%)
Current vs Prior 7-Day Avg -58.36%
Calls: -51.50%
Puts: -74.71%
Sentiment BULLISH

Put/Call Ratio

Detail
ℹ
Current (07/10) 0.78
Prior (07/09) 0.67
Current vs Prior +15.87%
Prior 7-Day Average 0.65
Current vs Prior 7-Day Avg +19.23%
Sentiment NEUTRAL

Open Interest

Detail
ℹ
Current (07/10) 209,614
Calls: 135,009 (64%)
Puts: 74,605 (36%)
Prior (07/09) 206,413
Calls: 134,417 (65%)
Puts: 71,996 (35%)
Current vs Prior +1.55%
Prior 7-Day Total 1,396,592
Calls: 912,823 (65%)
Puts: 483,769 (35%)
Prior 7-Day Average 199,513
Calls: 130,403 (65%)
Puts: 69,109 (35%)
Current vs Prior 7-Day Avg +5.06%
Sentiment BEARISH

Expected Move

Detail
ℹ
Expiry (07/10) | Next (07/17)Expiry (07/17) | Next (08/21)
Current 1.89% | 6.18%6.18% | 21.95%
Prior 3.38% | 7.68%7.68% | 22.12%
Current vs Prior +82.78% | +10.89%-19.54% | -0.76%
Prior 7-Day Avg 4.64% | 8.17%8.82% | 22.69%
Current vs 7-Day Avg +33.09% | +4.28%-29.93% | -3.26%
Prior 7-Day Eod 3.38% | 7.68%-- | --
Current vs 7-Day Eod +82.78% | +10.89%-- | --
Sentiment BEARISHBULLISH

Relative Spread

Detail
ℹ
Expiry | Next
Current 28.86% | 18.79%
Calls: 20.78% | 9.33%
Puts: 36.94% | 28.24%
Prior 28.86% | 18.79%
Calls: 20.78% | 9.33%
Puts: 36.94% | 28.24%
Current vs Prior +0.00% | +0.00%
Prior 7-Day Avg 28.86% | 18.79%
Calls: 20.78% | 9.33%
Puts: 36.94% | 28.24%
Current vs 7-Day Avg +0.00% | +0.00%
Liquidity Expensive
+
Add Card

🤖 AI Insights

Strong bullish conviction with 82% of dollar volume in calls ($1.48M) vs puts ($324.5K). Light premium activity with dollar volume down 68% vs prior. Below-average activity with volume down 67% vs prior. Call-heavy open interest (135,009 calls vs 74,605 puts) suggests bullish positioning.

Smart Money BULLISH
Retail Flow BULLISH
Overall BULLISH
Dollar Volume
Option Volume
Put/Call Ratio
Open Interest
Expected Move
Current BULLISH
Prior BULLISH
7-Day Avg BULLISH
Current BULLISH
Prior BULLISH
7-Day Avg NEUTRAL
Current NEUTRAL
Prior BULLISH
7-Day Avg NEUTRAL
Current BULLISH
Prior BULLISH
7-Day Avg NEUTRAL
Current BEARISH
Prior BULLISH
7-Day Avg BULLISH

📈 Options Analysis

🎯 Tightest Spreads
💰 Best Value Under $1
📊 High Delta (ITM)
🔥 High Volume
⏰ Backwardation
📈 Debit Spreads
📉 Credit Spreads
📅 Calendar Spreads
⚡ Straddles
🔀 Strangles
🦅 Iron Condors
🦋 Butterflies
⚖️ Ratio Spreads
🛡️ Covered Calls

Options with the tightest bid-ask spreads (<10%). Lower spreads = better fills and less slippage. Showing top 13 of results (avg 7.1%, best 4.1%)

CALLS (5)
StrikeExpiryBidAskMarkSpreadVolDeltaOI
$130.00Aug 2111.0011.50$11.254.4%420.501.6K
$115.00Aug 2118.4019.60$19.006.3%60.68247
$105.00Aug 2125.1027.50$26.309.1%--0.79399
$135.00Aug 219.009.90$9.459.5%190.443.6K
$145.00Aug 215.906.50$6.209.7%30.332.3K
PUTS (5)
StrikeExpiryBidAskMarkSpreadVolDeltaOI
$130.00Aug 2114.2014.80$14.504.1%--0.50162
$140.00Aug 2120.6021.50$21.054.3%--0.611.1K
$135.00Aug 2117.3018.10$17.704.5%--0.5562
$150.00Aug 2127.0028.80$27.906.5%--0.71405
$115.00Aug 217.107.60$7.356.8%60.31239

Affordable options under $1.00 per contract. Great for defined-risk strategies with minimal capital. -- found (avg $--, cheapest $--)

No options available for this category

In-the-money options with delta >0.50. Higher probability of profit, lower leverage. 87 found (avg delta 0.75, highest 1.00)

CALLS (5)
StrikeExpiryBidAskMarkSpreadVolDeltaOI
$118.00Jul 107.109.70$8.4031.0%--1.00220
$123.00Jul 101.505.00$3.25107.7%51.0020
$125.00Jul 100.102.40$1.25184.0%191.00515
$110.00Jul 1014.6018.00$16.3020.9%10.9546
$117.00Jul 107.6010.90$9.2535.7%--0.9429
PUTS (5)
StrikeExpiryBidAskMarkSpreadVolDeltaOI
$145.00Jul 1717.1020.00$18.5515.6%--0.9634
$140.00Jul 1712.4015.20$13.8020.3%30.94866
$150.00Jul 1722.0025.60$23.8015.1%--0.9130
$130.00Jul 102.004.90$3.4584.1%20.889
$135.00Jul 178.1010.70$9.4027.7%50.83144

Most actively traded options today. High liquidity = easy entry/exit. 135 active (total vol 2.2K, top 213)

CALLS (5)
StrikeExpiryBidAskMarkSpreadVolDeltaOI
$128.00Jul 172.553.10$2.8319.4%2130.43339
$140.00Aug 216.908.20$7.5517.2%1540.38878
$124.00Jul 174.505.20$4.8514.4%920.6046
$150.00Aug 214.805.30$5.059.9%810.281.6K
$140.00Jul 170.050.35$0.20150.0%760.06152
PUTS (5)
StrikeExpiryBidAskMarkSpreadVolDeltaOI
$113.00Jul 311.501.95$1.7326.0%2000.186
$113.00Jul 170.150.75$0.45133.3%750.0997
$114.00Jul 170.151.05$0.60150.0%620.11244
$108.00Jul 240.051.55$0.80187.5%480.101
$107.00Jul 240.051.40$0.73184.9%440.098

Term structure inversion — near-term IV higher than far-term IV at the same strike. Signals expected near-term catalyst or volatility event. 54 strikes (avg 1151.9%, max 2888.9%)

CALLS (5)
StrikeNear ExpFar ExpNear IVFar IVBack%VolOI
$113.00Jul 10Jul 311202.8%54.2%2119.4%1115
$111.00Jul 10Jul 171348.1%69.5%1839.6%3411
$114.00Jul 10Jul 171129.7%61.3%1741.8%--23
$110.00Jul 10Aug 211326.3%73.9%1694.8%6301
$140.00Jul 10Aug 211210.6%75.4%1504.7%154914
PUTS (5)
StrikeNear ExpFar ExpNear IVFar IVBack%VolOI
$101.00Jul 10Jul 242077.1%69.5%2888.9%1814
$107.00Jul 10Jul 241638.0%65.0%2420.6%4452
$111.00Jul 10Jul 311348.1%53.8%2405.5%1110
$109.00Jul 10Jul 241493.0%60.5%2369.6%43433
$108.00Jul 10Jul 241565.5%63.9%2349.8%4844

Bull call spreads & bear put spreads with the best risk/reward ratios. Pay a debit upfront, defined max loss. 103 found (best R:R 22.26, avg 2.95)

BULL CALL (5)
BuySellExpiryDebitMax GainMax LossR:RBE
$138.00$148.00Jul 24$0.43$9.57$0.4322.26$138.43
$140.00$150.00Jul 10$0.58$9.42$0.5816.24$140.58
$137.00$140.00Jul 17$0.28$2.72$0.289.71$137.28
$125.00$126.00Jul 10$0.10$0.90$0.109.00$125.10
$131.00$132.00Jul 10$0.18$0.82$0.184.56$131.18
BEAR PUT (5)
BuySellExpiryDebitMax GainMax LossR:RBE
$110.00$105.00Jul 31$0.32$4.68$0.3214.63$109.68
$113.00$112.00Jul 17$0.10$0.90$0.109.00$112.90
$116.00$111.00Jul 24$0.63$4.37$0.636.94$115.37
$116.00$115.00Jul 17$0.13$0.87$0.136.69$115.87
$103.00$102.00Aug 7$0.13$0.87$0.136.69$102.87

Bear call spreads & bull put spreads collecting premium. Receive credit upfront, profit if stock stays in range. 135 found (best R:R 19.00, avg 1.59)

BEAR CALL (5)
SellBuyExpiryCreditMax GainMax LossR:RBE
$115.00$117.00Jul 31$1.85$1.85$0.1512.33$116.85
$126.00$127.00Jul 17$0.90$0.90$0.109.00$126.90
$117.00$118.00Jul 10$0.85$0.85$0.155.67$117.85
$115.00$117.00Jul 24$1.70$1.70$0.305.67$116.70
$136.00$137.00Aug 7$0.85$0.85$0.155.67$136.85
BULL PUT (5)
SellBuyExpiryCreditMax GainMax LossR:RBE
$145.00$140.00Jul 17$4.75$4.75$0.2519.00$140.25
$140.00$135.00Jul 17$4.40$4.40$0.607.33$135.60
$124.00$123.00Jul 10$0.85$0.85$0.155.67$123.15
$150.00$145.00Aug 21$4.15$4.15$0.854.88$145.85
$113.00$112.00Aug 7$0.80$0.80$0.204.00$112.20

Same strike, different expirations. Sell near-term, buy far-term. Profits from time decay differential. 52 found (avg debit $2.08, cheapest $0.07)

CALLS (5)
StrikeNear ExpFar ExpNet DebitNear IVFar IV
$135.00Jul 10Jul 17$0.07921.6%50.7%
$107.00Jul 24Jul 31$0.1065.0%59.9%
$111.00Jul 10Jul 17$0.201348.1%69.5%
$134.00Jul 10Jul 17$0.25859.3%50.9%
$115.00Jul 10Jul 17$0.301056.2%60.3%
PUTS (5)
StrikeNear ExpFar ExpNet DebitNear IVFar IV
$103.00Jul 10Jul 24$0.101929.7%77.8%
$109.00Jul 10Jul 24$0.101493.0%60.5%
$104.00Jul 10Jul 24$0.121856.5%75.5%
$108.00Jul 10Jul 24$0.121565.5%63.9%
$117.00Jul 10Jul 17$0.50810.5%58.6%

Buy call + put at the same strike and expiry. Profits from large moves in either direction. 67 found (cheapest 1.27% of stock, avg 11.68%)

StrikeExpiryCall$Put$TotalBE LowBE HighCost%
$125.00Jul 10$1.25$0.35$1.60$123.40$126.601.27%
$126.00Jul 10$1.15$0.70$1.85$124.15$127.851.47%
$124.00Jul 10$2.20$0.88$3.08$120.92$127.082.44%
$123.00Jul 10$3.25$0.03$3.28$119.72$126.282.60%
$129.00Jul 10$0.83$2.73$3.56$125.44$132.562.82%
$130.00Jul 10$0.20$3.45$3.65$126.35$133.652.89%
$122.00Jul 10$4.25$0.75$5.00$117.00$127.003.96%
$131.00Jul 10$0.68$4.65$5.33$125.67$136.334.22%
$128.00Jul 17$2.83$3.85$6.68$121.32$134.685.29%
$120.00Jul 10$6.05$0.68$6.73$113.27$126.735.33%

Buy OTM call + OTM put at different strikes. Cheaper than straddles, needs bigger move to profit. 148 found (cheapest 0.59% of stock, avg 7.14%)

Call KPut KExpiryCall$Put$TotalBE LowBE High
$127.00$125.00Jul 10$0.40$0.35$0.75$124.25$127.75
$127.00$119.00Jul 10$0.40$0.50$0.90$118.10$127.90
$131.00$125.00Jul 10$0.68$0.35$1.03$123.97$132.03
$133.00$125.00Jul 10$0.68$0.35$1.03$123.97$134.03
$134.00$125.00Jul 10$0.68$0.35$1.03$123.97$135.03
$127.00$120.00Jul 10$0.40$0.68$1.08$118.92$128.08
$127.00$122.00Jul 10$0.40$0.75$1.15$120.85$128.15
$129.00$125.00Jul 10$0.83$0.35$1.18$123.82$130.18
$131.00$119.00Jul 10$0.68$0.50$1.18$117.82$132.18
$133.00$119.00Jul 10$0.68$0.50$1.18$117.82$134.18

Sell OTM put spread + OTM call spread. Collect premium, profit if stock stays between breakevens. 170 found (best R:R 19.00, avg credit $2.22)

Put SpreadCall SpreadExpiryCreditMax LossR:RBE LowBE High
120/122125/127Jul 24$1.90$0.1019.00$120.10$126.90
105/110115/120Aug 21$4.65$0.3513.29$105.35$119.65
101/102115/117Jul 24$1.85$0.1512.33$100.15$116.85
103/105120/122Aug 7$1.85$0.1512.33$103.15$121.85
122/125127/130Aug 7$2.75$0.2511.00$122.25$129.75
130/135140/145Aug 21$4.55$0.4510.11$130.45$144.55
113/114118/119Jul 17$0.90$0.109.00$113.10$118.90
113/114119/120Jul 17$0.90$0.109.00$113.10$119.90
120/122123/125Jul 24$1.80$0.209.00$120.20$124.80
135/140145/150Aug 21$4.50$0.509.00$135.50$149.50

Buy lower + upper strikes, sell 2x middle strike. Low cost, max profit at the middle strike at expiry. 53 found (best R:R 49.00, cheapest $0.05)

CALLS (5)
LowMidHighExpiryDebitMax GainR:R
$110.00$115.00$120.00Aug 21$0.10$4.9049.00
$125.00$130.00$135.00Aug 21$0.15$4.8532.33
$140.00$145.00$150.00Aug 21$0.20$4.8024.00
$132.00$133.00$134.00Jul 17$0.05$0.9519.00
$130.00$131.00$132.00Jul 17$0.06$0.9415.67
PUTS (5)
LowMidHighExpiryDebitMax GainR:R
$120.00$125.00$130.00Aug 21$0.15$4.8532.33
$130.00$135.00$140.00Aug 21$0.15$4.8532.33
$115.00$120.00$125.00Aug 21$0.20$4.8024.00
$135.00$140.00$145.00Jul 17$0.35$4.6513.29
$105.00$106.00$107.00Jul 24$0.07$0.9313.29

Buy 1 option, sell 2 at a different strike (1:2 ratio). Can be entered for a credit. Unlimited risk on naked leg. 93 found (best net $-1.50, 84 credits)

CALLS (5)
Buy KSell KRatioExpiryNetMax Gain
$130.00$145.001:2Aug 14-$1.50$13.50
$138.00$148.001:2Jul 24-$0.37$9.63
$140.00$145.001:2Jul 17-$0.06$4.94
$135.00$140.001:2Jul 10-$0.68$4.32
$129.00$135.001:2Jul 31-$1.80$4.20
PUTS (5)
Buy KSell KRatioExpiryNetMax Gain
$127.00$115.001:2Aug 14-$0.95$11.05
$115.00$104.001:2Aug 14-$0.36$10.64
$110.00$105.001:2Jul 17-$0.26$4.74
$116.00$111.001:2Jul 24-$0.47$4.53
$110.00$105.001:2Jul 31-$0.51$4.49

Sell OTM calls against 100 shares you own. Collect premium for income, capped upside at strike. Yield% = premium/stock price. 43 found (best yield 8.72%, avg 3.19%)

StrikeExpiryBidDeltaOTM%Yield%If Called%VolOI
$130.00Aug 21$11.000.503.0%8.72%11.74%421.6K
$127.00Aug 7$9.600.540.6%7.61%8.25%11
$130.00Aug 14$9.100.513.0%7.21%10.23%13
$135.00Aug 21$9.000.447.0%7.13%14.11%193.6K
$130.00Aug 7$8.900.503.0%7.05%10.07%1110
$132.00Aug 7$8.100.474.6%6.42%11.02%--172
$133.00Aug 7$7.800.465.4%6.18%11.58%11
$135.00Aug 7$6.900.437.0%5.47%12.45%35
$136.00Aug 7$6.900.427.8%5.47%13.24%1150
$140.00Aug 21$6.900.3810.9%5.47%16.41%154878

Current 5-Minute Volume Snapshots

Time (HH:MM) Total Volume Call Volume Put Volume Volume Change
Loading data...

Prior's 5-Minute Volume Snapshots

Time (HH:MM) Total Volume Call Volume Put Volume Volume Change
Loading data...

Current Put/Call Breakdown

Total Calls 1,743
Total Puts 1,357
Put/Call Ratio 0.78
Net Difference 386

Prior's Put/Call Breakdown

Total Calls 5,553
Total Puts 3,731
Put/Call Ratio 0.67
Net Difference 1,822

Prior 7-Day Put/Call Summary

Total Calls 25,414
Total Puts 16,042
Average Put/Call Ratio 0.65
Ratio Trend Rising

Daily Put/Call History (Last 7 Days)

Date Calls Puts Ratio Net Diff
Loading data...

Upcoming Earnings - 2 Weeks Prior

Loading earnings data...

Upcoming Earnings - 1 Week Prior

Loading earnings data...

Earnings This Week

Loading earnings data...

Earnings - Day Before / Day After

Loading earnings data...

Options Activity Around Earnings

Ticker Earnings Date Days Away Call Volume Put Volume IV Rank
Loading data...

Chart Title

Price — Past 7 Days

Add Card

CI/CD Results
App Log
Loading...
Requests
New Request
View All