Tour v308
AKAM
AKAMAI TECHNOLOGIES
$129.52 +2.33%
$130.72 (+0.92%)🌙
as of 07/09 06:07 PM
(7/8 18:07) ◀
|
Thursday, July 9, 2026 (6:07pm)
January 2026
|
▶ (7/10 18:07)
◀ 7/9 18:07 ▶

Option Volume

Detail
ℹ
Current (07/09) 9,284
Calls: 5,553 (60%)
Puts: 3,731 (40%)
Prior (07/08) 12,419
Calls: 7,361 (59%)
Puts: 5,058 (41%)
Current vs Prior -25.24%
Calls: -24.56% (Calls)
Puts: -26.24% (Puts)
Prior 7-Day Total 38,298
Calls: 24,289 (63%)
Puts: 14,009 (37%)
Prior 7-Day Average 5,471
Calls: 3,469 (63%)
Puts: 2,001 (37%)
Current vs Prior 7-Day Avg +69.69%
Calls: +60.04%
Puts: +86.43%
Sentiment BULLISH

Dollar Volume

Detail
ℹ
Current (07/09) $5.66M
Calls: $3.95M (70%)
Puts: $1.71M (30%)
Prior (07/08) $8.94M
Calls: $6.67M (75%)
Puts: $2.27M (25%)
Current vs Prior -36.70%
Calls: -40.81%
Puts: -24.58%
Prior 7-Day Total $30.16M
Calls: $22.25M (74%)
Puts: $7.91M (26%)
Prior 7-Day Average $4.31M
Calls: $3.18M (74%)
Puts: $1.13M (26%)
Current vs Prior 7-Day Avg +31.33%
Calls: +24.29%
Puts: +51.11%
Sentiment BULLISH

Put/Call Ratio

Detail
ℹ
Current (07/09) 0.67
Prior (07/08) 0.69
Current vs Prior -2.22%
Prior 7-Day Average 0.61
Current vs Prior 7-Day Avg +9.84%
Sentiment BULLISH

Open Interest

Detail
ℹ
Current (07/09) 206,413
Calls: 134,417 (65%)
Puts: 71,996 (35%)
Prior (07/08) 200,541
Calls: 131,559 (66%)
Puts: 68,982 (34%)
Current vs Prior +2.93%
Prior 7-Day Total 1,379,939
Calls: 901,724 (65%)
Puts: 478,215 (35%)
Prior 7-Day Average 197,134
Calls: 128,817 (65%)
Puts: 68,316 (35%)
Current vs Prior 7-Day Avg +4.71%
Sentiment BEARISH

Expected Move

Detail
ℹ
Expiry (07/10) | Next (07/17)Expiry (07/17) | Next (08/21)
Current 3.38% | 7.68%7.68% | 22.12%
Prior 4.57% | 8.30%8.30% | 23.03%
Current vs Prior -25.95% | -7.40%-7.40% | -3.95%
Prior 7-Day Avg 4.99% | 8.37%9.29% | 22.94%
Current vs 7-Day Avg -32.19% | -8.23%-17.32% | -3.57%
Prior 7-Day Eod 4.57% | 8.30%-- | --
Current vs 7-Day Eod -25.95% | -7.40%-- | --
Sentiment BULLISHBULLISH

Relative Spread

Detail
ℹ
Expiry | Next
Current 28.86% | 18.79%
Calls: 20.78% | 9.33%
Puts: 36.94% | 28.24%
Prior 28.86% | 18.79%
Calls: 20.78% | 9.33%
Puts: 36.94% | 28.24%
Current vs Prior +0.00% | +0.00%
Prior 7-Day Avg 28.86% | 18.79%
Calls: 20.78% | 9.33%
Puts: 36.94% | 28.24%
Current vs 7-Day Avg +0.00% | +0.00%
Liquidity Expensive
+
Add Card

🤖 AI Insights

Moderately bullish flow with 70% call dollar volume ($3.95M). Bullish P/C ratio of 0.67. Call-heavy open interest (134,417 calls vs 71,996 puts) suggests bullish positioning.

Smart Money BULLISH
Retail Flow BULLISH
Overall BULLISH
Dollar Volume
Option Volume
Put/Call Ratio
Open Interest
Expected Move
Current BULLISH
Prior BULLISH
7-Day Avg BULLISH
Current BULLISH
Prior BULLISH
7-Day Avg NEUTRAL
Current BULLISH
Prior BULLISH
7-Day Avg NEUTRAL
Current BULLISH
Prior BULLISH
7-Day Avg NEUTRAL
Current BEARISH
Prior BULLISH
7-Day Avg BULLISH

📈 Options Analysis

🎯 Tightest Spreads
💰 Best Value Under $1
📊 High Delta (ITM)
🔥 High Volume
⏰ Backwardation
📈 Debit Spreads
📉 Credit Spreads
📅 Calendar Spreads
⚡ Straddles
🔀 Strangles
🦅 Iron Condors
🦋 Butterflies
⚖️ Ratio Spreads
🛡️ Covered Calls

Options with the tightest bid-ask spreads (<10%). Lower spreads = better fills and less slippage. Showing top 15 of results (avg 8.1%, best 4.7%)

CALLS (5)
StrikeExpiryBidAskMarkSpreadVolDeltaOI
$150.00Aug 216.206.50$6.354.7%3970.331.6K
$130.00Aug 2113.0013.70$13.355.2%1080.551.7K
$125.00Aug 2115.4016.30$15.855.7%330.61467
$135.00Aug 2110.8011.50$11.156.3%480.493.6K
$140.00Aug 218.909.60$9.257.6%140.44879
PUTS (5)
StrikeExpiryBidAskMarkSpreadVolDeltaOI
$125.00Aug 2110.1011.00$10.558.5%40.39321
$140.00Aug 2117.9019.60$18.759.1%10.571.1K
$115.00Aug 216.306.90$6.609.1%--0.28239
$135.00Jul 177.207.90$7.559.3%--0.67144
$155.00Aug 2128.5031.30$29.909.4%--0.7259

Affordable options under $1.00 per contract. Great for defined-risk strategies with minimal capital. -- found (avg $--, cheapest $--)

No options available for this category

In-the-money options with delta >0.50. Higher probability of profit, lower leverage. 108 found (avg delta 0.74, highest 0.95)

CALLS (5)
StrikeExpiryBidAskMarkSpreadVolDeltaOI
$122.00Jul 106.809.60$8.2034.1%10.9538
$116.00Jul 1012.4015.00$13.7019.0%--0.9534
$105.00Jul 1723.5026.80$25.1513.1%20.952
$120.00Jul 108.7011.00$9.8523.4%50.9454
$110.00Jul 1017.8021.40$19.6018.4%--0.9446
PUTS (5)
StrikeExpiryBidAskMarkSpreadVolDeltaOI
$150.00Jul 1718.7022.20$20.4517.1%--0.9330
$155.00Jul 1723.7027.10$25.4013.4%--0.9225
$145.00Jul 1714.1017.60$15.8522.1%--0.8734
$140.00Jul 1710.3012.70$11.5020.9%--0.81866
$155.00Aug 2128.5031.30$29.909.4%--0.7259

Most actively traded options today. High liquidity = easy entry/exit. 188 active (total vol 6.3K, top 601)

CALLS (5)
StrikeExpiryBidAskMarkSpreadVolDeltaOI
$135.00Jul 243.304.30$3.8026.3%6010.394
$155.00Jul 170.000.75$0.38197.4%5280.06657
$135.00Jul 100.050.55$0.30166.7%4980.13305
$125.00Jul 103.606.40$5.0056.0%4630.75559
$130.00Jul 101.002.00$1.5066.7%4120.46351
PUTS (5)
StrikeExpiryBidAskMarkSpreadVolDeltaOI
$109.00Jul 240.051.60$0.83186.7%4300.091
$120.00Aug 217.208.80$8.0020.0%4150.33222
$135.00Aug 714.0015.70$14.8511.4%1260.52--
$110.00Jul 170.102.30$1.20183.3%800.121.2K
$113.00Jul 170.001.10$0.55200.0%640.0999

Term structure inversion — near-term IV higher than far-term IV at the same strike. Signals expected near-term catalyst or volatility event. 49 strikes (avg 108.8%, max 332.6%)

CALLS (5)
StrikeNear ExpFar ExpNear IVFar IVBack%VolOI
$114.00Jul 10Jul 31212.9%52.7%304.2%421
$111.00Jul 10Jul 17272.3%74.8%263.8%1416
$150.00Jul 10Aug 21222.3%74.3%199.2%3971.6K
$113.00Jul 10Jul 31180.6%65.0%177.8%--115
$115.00Jul 10Aug 21191.8%76.2%151.7%58396
PUTS (5)
StrikeNear ExpFar ExpNear IVFar IVBack%VolOI
$105.00Jul 10Aug 21341.3%78.9%332.6%11295
$111.00Jul 10Jul 31272.3%65.4%316.5%6647
$106.00Jul 10Aug 14311.3%85.0%266.3%129
$107.00Jul 10Aug 14290.5%85.1%241.6%244
$108.00Jul 10Aug 7269.7%85.7%214.8%1050

Bull call spreads & bear put spreads with the best risk/reward ratios. Pay a debit upfront, defined max loss. 103 found (best R:R 12.89, avg 2.49)

BULL CALL (5)
BuySellExpiryDebitMax GainMax LossR:RBE
$140.00$145.00Jul 17$0.36$4.64$0.3612.89$140.36
$145.00$150.00Jul 17$0.44$4.56$0.4410.36$145.44
$131.00$132.00Jul 10$0.12$0.88$0.127.33$131.12
$140.00$145.00Jul 10$0.72$4.28$0.725.94$140.72
$134.00$135.00Jul 24$0.15$0.85$0.155.67$134.15
BEAR PUT (5)
BuySellExpiryDebitMax GainMax LossR:RBE
$115.00$111.00Jul 24$0.32$3.68$0.3211.50$114.68
$118.00$115.00Jul 31$0.35$2.65$0.357.57$117.65
$120.00$115.00Jul 24$0.73$4.27$0.735.85$119.27
$110.00$105.00Jul 17$0.80$4.20$0.805.25$109.20
$126.00$125.00Jul 10$0.19$0.81$0.194.26$125.81

Bear call spreads & bull put spreads collecting premium. Receive credit upfront, profit if stock stays in range. 148 found (best R:R 32.33, avg 2.53)

BEAR CALL (5)
SellBuyExpiryCreditMax GainMax LossR:RBE
$105.00$110.00Jul 17$4.85$4.85$0.1532.33$109.85
$111.00$113.00Jul 10$1.90$1.90$0.1019.00$112.90
$107.00$110.00Jul 31$2.85$2.85$0.1519.00$109.85
$110.00$113.00Jul 31$2.85$2.85$0.1519.00$112.85
$115.00$117.00Jul 24$1.85$1.85$0.1512.33$116.85
BULL PUT (5)
SellBuyExpiryCreditMax GainMax LossR:RBE
$150.00$145.00Jul 17$4.60$4.60$0.4011.50$145.40
$155.00$150.00Aug 21$4.60$4.60$0.4011.50$150.40
$111.00$110.00Jul 10$0.88$0.88$0.127.33$110.12
$145.00$140.00Jul 17$4.35$4.35$0.656.69$140.65
$105.00$104.00Jul 10$0.85$0.85$0.155.67$104.15

Same strike, different expirations. Sell near-term, buy far-term. Profits from time decay differential. 61 found (avg debit $1.96, cheapest $0.12)

CALLS (5)
StrikeNear ExpFar ExpNet DebitNear IVFar IV
$140.00Jul 10Jul 17$0.13163.6%57.4%
$111.00Jul 10Jul 17$0.40272.3%74.8%
$145.00Jul 10Jul 17$0.49147.5%64.8%
$113.00Jul 10Jul 17$0.50180.6%70.7%
$115.00Jul 10Jul 17$0.55191.8%69.7%
PUTS (5)
StrikeNear ExpFar ExpNet DebitNear IVFar IV
$115.00Jul 10Jul 17$0.12191.8%69.7%
$107.00Jul 10Jul 24$0.15290.5%76.6%
$109.00Jul 24Jul 31$0.1568.8%61.0%
$108.00Jul 10Jul 24$0.20269.7%72.7%
$113.00Jul 10Jul 17$0.22180.6%70.7%

Buy call + put at the same strike and expiry. Profits from large moves in either direction. 77 found (cheapest 2.76% of stock, avg 13.40%)

StrikeExpiryCall$Put$TotalBE LowBE HighCost%
$130.00Jul 10$1.50$2.08$3.58$126.42$133.582.76%
$131.00Jul 10$1.10$2.60$3.70$127.30$134.702.86%
$129.00Jul 10$2.30$2.17$4.47$124.53$133.473.45%
$126.00Jul 10$4.18$1.27$5.45$120.55$131.454.21%
$125.00Jul 10$5.00$1.08$6.08$118.92$131.084.69%
$124.00Jul 10$5.65$0.63$6.28$117.72$130.284.85%
$123.00Jul 10$7.05$0.55$7.60$115.40$130.605.87%
$122.00Jul 10$8.20$0.10$8.30$113.70$130.306.41%
$130.00Jul 17$4.30$4.55$8.85$121.15$138.856.83%
$129.00Jul 17$5.40$3.50$8.90$120.10$137.906.87%

Buy OTM call + OTM put at different strikes. Cheaper than straddles, needs bigger move to profit. 153 found (cheapest 1.10% of stock, avg 7.44%)

Call KPut KExpiryCall$Put$TotalBE LowBE High
$137.00$123.00Jul 10$0.88$0.55$1.43$121.57$138.43
$137.00$124.00Jul 10$0.88$0.63$1.51$122.49$138.51
$132.00$123.00Jul 10$0.98$0.55$1.53$121.47$133.53
$132.00$124.00Jul 10$0.98$0.63$1.61$122.39$133.61
$131.00$123.00Jul 10$1.10$0.55$1.65$121.35$132.65
$131.00$124.00Jul 10$1.10$0.63$1.73$122.27$132.73
$133.00$123.00Jul 10$1.35$0.55$1.90$121.10$134.90
$137.00$125.00Jul 10$0.88$1.08$1.96$123.04$138.96
$133.00$124.00Jul 10$1.35$0.63$1.98$122.02$134.98
$130.00$123.00Jul 10$1.50$0.55$2.05$120.95$132.05

Sell OTM put spread + OTM call spread. Collect premium, profit if stock stays between breakevens. 129 found (best R:R 19.00, avg credit $2.42)

Put SpreadCall SpreadExpiryCreditMax LossR:RBE LowBE High
113/115125/128Aug 7$2.85$0.1519.00$112.15$127.85
120/125130/135Aug 21$4.75$0.2519.00$120.25$134.75
135/140145/150Aug 21$4.70$0.3015.67$135.30$149.70
106/107128/130Aug 7$1.87$0.1314.38$105.13$129.87
121/122130/132Aug 7$1.85$0.1512.33$120.15$131.85
105/110115/120Aug 21$4.60$0.4011.50$105.40$119.60
135/140150/155Aug 21$4.60$0.4011.50$135.40$154.60
112/113116/120Aug 7$3.65$0.3510.43$109.35$119.65
111/112120/122Jul 31$1.82$0.1810.11$110.18$121.82
106/107121/122Jul 24$0.90$0.109.00$106.10$121.90

Buy lower + upper strikes, sell 2x middle strike. Low cost, max profit at the middle strike at expiry. 72 found (best R:R 49.00, cheapest $0.05)

CALLS (5)
LowMidHighExpiryDebitMax GainR:R
$140.00$145.00$150.00Aug 21$0.10$4.9049.00
$145.00$150.00$155.00Aug 21$0.10$4.9049.00
$119.00$120.00$121.00Jul 10$0.05$0.9519.00
$121.00$122.00$123.00Jul 24$0.05$0.9519.00
$126.00$127.00$128.00Jul 24$0.05$0.9519.00
PUTS (5)
LowMidHighExpiryDebitMax GainR:R
$140.00$145.00$150.00Jul 17$0.25$4.7519.00
$125.00$126.00$127.00Jul 17$0.07$0.9313.29
$145.00$150.00$155.00Jul 17$0.35$4.6513.29
$108.00$109.00$110.00Jul 24$0.07$0.9313.29
$126.00$127.00$128.00Jul 17$0.08$0.9211.50

Buy 1 option, sell 2 at a different strike (1:2 ratio). Can be entered for a credit. Unlimited risk on naked leg. 81 found (best net $-1.16, 67 credits)

CALLS (5)
Buy KSell KRatioExpiryNetMax Gain
$140.00$146.001:2Jul 31-$1.16$4.84
$140.00$145.001:2Jul 17-$0.41$4.59
$150.00$155.001:2Jul 17-$0.43$4.57
$145.00$150.001:2Jul 10-$1.08$3.92
$144.00$148.001:2Jul 24-$1.00$3.00
PUTS (5)
Buy KSell KRatioExpiryNetMax Gain
$120.00$115.001:2Jul 24-$0.77$4.23
$130.00$125.001:2Jul 24-$1.45$3.55
$115.00$111.001:2Jul 24-$0.86$3.14
$129.00$126.001:2Jul 10-$0.37$2.63
$125.00$120.001:2Jul 31-$2.70$2.30

Sell OTM calls against 100 shares you own. Collect premium for income, capped upside at strike. Yield% = premium/stock price. 44 found (best yield 10.04%, avg 3.46%)

StrikeExpiryBidDeltaOTM%Yield%If Called%VolOI
$130.00Aug 21$13.000.550.4%10.04%10.41%1081.7K
$130.00Aug 14$11.300.550.4%8.72%9.10%13
$135.00Aug 21$10.800.494.2%8.34%12.57%483.6K
$130.00Aug 7$10.600.550.4%8.18%8.55%5109
$132.00Aug 7$10.500.521.9%8.11%10.02%1171
$133.00Aug 7$9.900.512.7%7.64%10.33%1--
$135.00Aug 7$9.300.494.2%7.18%11.41%14
$136.00Aug 7$8.900.475.0%6.87%11.87%155--
$140.00Aug 21$8.900.448.1%6.87%14.96%14879
$145.00Aug 21$7.400.3811.9%5.71%17.67%522.3K

Current 5-Minute Volume Snapshots

Time (HH:MM) Total Volume Call Volume Put Volume Volume Change
Loading data...

Prior's 5-Minute Volume Snapshots

Time (HH:MM) Total Volume Call Volume Put Volume Volume Change
Loading data...

Current Put/Call Breakdown

Total Calls 5,553
Total Puts 3,731
Put/Call Ratio 0.67
Net Difference 1,822

Prior's Put/Call Breakdown

Total Calls 7,361
Total Puts 5,058
Put/Call Ratio 0.69
Net Difference 2,303

Prior 7-Day Put/Call Summary

Total Calls 24,289
Total Puts 14,009
Average Put/Call Ratio 0.61
Ratio Trend Falling

Daily Put/Call History (Last 7 Days)

Date Calls Puts Ratio Net Diff
Loading data...

Upcoming Earnings - 2 Weeks Prior

Loading earnings data...

Upcoming Earnings - 1 Week Prior

Loading earnings data...

Earnings This Week

Loading earnings data...

Earnings - Day Before / Day After

Loading earnings data...

Options Activity Around Earnings

Ticker Earnings Date Days Away Call Volume Put Volume IV Rank
Loading data...

Chart Title

Price — Past 7 Days

Add Card

CI/CD Results
App Log
Loading...
Requests
New Request
View All