Tour v303
AKAM
AKAMAI TECHNOLOGIES
$126.57 +10.67%
$126.98 (+0.32%)🌙
as of 07/08 06:07 PM
(7/7 18:07) ◀
|
Wednesday, July 8, 2026 (6:07pm)
January 2026
|
▶ (7/9 18:07)
◀ 7/8 18:07 ▶

Option Volume

Detail
ℹ
Current (07/08) 12,419
Calls: 7,361 (59%)
Puts: 5,058 (41%)
Prior (07/07) 2,437
Calls: 1,996 (82%)
Puts: 441 (18%)
Current vs Prior +409.60%
Calls: +268.79% (Calls)
Puts: +1046.94% (Puts)
Prior 7-Day Total 40,076
Calls: 29,164 (73%)
Puts: 10,912 (27%)
Prior 7-Day Average 5,725
Calls: 4,166 (73%)
Puts: 1,558 (27%)
Current vs Prior 7-Day Avg +116.92%
Calls: +76.68%
Puts: +224.47%
Sentiment BULLISH

Dollar Volume

Detail
ℹ
Current (07/08) $8.94M
Calls: $6.67M (75%)
Puts: $2.27M (25%)
Prior (07/07) $1.74M
Calls: $1.54M (89%)
Puts: $198.2K (11%)
Current vs Prior +415.09%
Calls: +334.14%
Puts: +1042.96%
Prior 7-Day Total $27.70M
Calls: $20.18M (73%)
Puts: $7.52M (27%)
Prior 7-Day Average $3.96M
Calls: $2.88M (73%)
Puts: $1.07M (27%)
Current vs Prior 7-Day Avg +125.90%
Calls: +131.51%
Puts: +110.84%
Sentiment BULLISH

Put/Call Ratio

Detail
ℹ
Current (07/08) 0.69
Prior (07/07) 0.22
Current vs Prior +211.00%
Prior 7-Day Average 0.54
Current vs Prior 7-Day Avg +28.08%
Sentiment BULLISH

Open Interest

Detail
ℹ
Current (07/08) 200,541
Calls: 131,559 (66%)
Puts: 68,982 (34%)
Prior (07/07) 199,826
Calls: 130,729 (65%)
Puts: 69,097 (35%)
Current vs Prior +0.36%
Prior 7-Day Total 1,363,956
Calls: 888,047 (65%)
Puts: 475,909 (35%)
Prior 7-Day Average 194,850
Calls: 126,863 (65%)
Puts: 67,987 (35%)
Current vs Prior 7-Day Avg +2.92%
Sentiment BEARISH

Expected Move

Detail
ℹ
Expiry (07/10) | Next (07/17)Expiry (07/17) | Next (08/21)
Current 4.57% | 8.30%8.30% | 23.03%
Prior 5.40% | 8.35%8.35% | 22.91%
Current vs Prior -15.49% | -0.65%-0.65% | +0.54%
Prior 7-Day Avg 5.34% | 8.52%9.70% | 23.08%
Current vs 7-Day Avg -14.44% | -2.66%-14.44% | -0.23%
Prior 7-Day Eod 5.40% | 8.35%-- | --
Current vs 7-Day Eod -15.49% | -0.65%-- | --
Sentiment BULLISHBULLISH

Relative Spread

Detail
ℹ
Expiry | Next
Current 28.86% | 18.79%
Calls: 20.78% | 9.33%
Puts: 36.94% | 28.24%
Prior 28.86% | 18.79%
Calls: 20.78% | 9.33%
Puts: 36.94% | 28.24%
Current vs Prior +0.00% | +0.00%
Prior 7-Day Avg 29.96% | 19.05%
Calls: 23.38% | 9.65%
Puts: 36.54% | 28.44%
Current vs 7-Day Avg -3.67% | -1.35%
Liquidity Expensive
+
Add Card

🤖 AI Insights

Moderately bullish flow with 75% call dollar volume ($6.67M). Massive premium surge with dollar volume up 415% vs prior. Dollar volume significantly above 7-day average (126% higher). Unusually high activity with volume up 410% vs prior - elevated interest.

Smart Money BULLISH
Retail Flow BULLISH
Overall BULLISH
Dollar Volume
Option Volume
Put/Call Ratio
Open Interest
Expected Move
Current BULLISH
Prior BULLISH
7-Day Avg BULLISH
Current BULLISH
Prior BULLISH
7-Day Avg NEUTRAL
Current BULLISH
Prior BULLISH
7-Day Avg NEUTRAL
Current BULLISH
Prior BULLISH
7-Day Avg NEUTRAL
Current BEARISH
Prior BULLISH
7-Day Avg BULLISH

📈 Options Analysis

🎯 Tightest Spreads
💰 Best Value Under $1
📊 High Delta (ITM)
🔥 High Volume
⏰ Backwardation
📈 Debit Spreads
📉 Credit Spreads
📅 Calendar Spreads
⚡ Straddles
🔀 Strangles
🦅 Iron Condors
🦋 Butterflies
⚖️ Ratio Spreads
🛡️ Covered Calls

Options with the tightest bid-ask spreads (<10%). Lower spreads = better fills and less slippage. Showing top 34 of results (avg 7.3%, best 3.5%)

CALLS (5)
StrikeExpiryBidAskMarkSpreadVolDeltaOI
$110.00Aug 2122.8023.60$23.203.4%70.75258
$120.00Aug 2116.7017.30$17.003.5%550.63490
$130.00Aug 2111.9012.40$12.154.1%1.3K0.521.3K
$125.00Aug 2114.0014.70$14.354.9%1490.57509
$135.00Aug 219.8010.40$10.105.9%3380.463.4K
PUTS (5)
StrikeExpiryBidAskMarkSpreadVolDeltaOI
$110.00Aug 215.706.00$5.855.1%120.25692
$120.00Aug 219.5010.00$9.755.1%30.37223
$140.00Aug 2120.3021.40$20.855.3%140.601.1K
$150.00Aug 2127.3028.80$28.055.3%--0.69405
$130.00Aug 2114.4015.20$14.805.4%140.48162

Affordable options under $1.00 per contract. Great for defined-risk strategies with minimal capital. -- found (avg $--, cheapest $--)

No options available for this category

In-the-money options with delta >0.50. Higher probability of profit, lower leverage. 99 found (avg delta 0.71, highest 0.96)

CALLS (5)
StrikeExpiryBidAskMarkSpreadVolDeltaOI
$110.00Jul 1015.0018.00$16.5018.2%20.9648
$114.00Jul 1012.2013.90$13.0513.0%50.9614
$111.00Jul 1014.0016.60$15.3017.0%--0.9347
$117.00Jul 108.5011.20$9.8527.4%100.9231
$116.00Jul 109.1012.10$10.6028.3%20.9134
PUTS (5)
StrikeExpiryBidAskMarkSpreadVolDeltaOI
$150.00Jul 1722.3025.20$23.7512.2%--0.9530
$145.00Jul 1717.5020.10$18.8013.8%--0.9234
$140.00Jul 1713.5015.60$14.5514.4%--0.85866
$131.00Jul 104.306.80$5.5545.0%--0.74502
$135.00Jul 179.2011.30$10.2520.5%--0.74144

Most actively traded options today. High liquidity = easy entry/exit. 202 active (total vol 8.6K, top 1.3K)

CALLS (5)
StrikeExpiryBidAskMarkSpreadVolDeltaOI
$130.00Aug 2111.9012.40$12.154.1%1.3K0.521.3K
$125.00Jul 103.303.70$3.5011.4%5380.6186
$130.00Jul 244.404.90$4.6510.8%4580.4210
$128.00Jul 174.104.50$4.309.3%3630.4719
$130.00Jul 100.951.50$1.2344.7%3510.3121
PUTS (5)
StrikeExpiryBidAskMarkSpreadVolDeltaOI
$117.00Jul 100.150.45$0.30100.0%5050.097
$110.00Jul 170.400.80$0.6066.7%3970.091.2K
$119.00Jul 100.301.00$0.65107.7%3000.15--
$114.00Jul 170.651.80$1.2393.5%2340.1626
$116.00Jul 170.901.45$1.1846.6%2140.179

Term structure inversion — near-term IV higher than far-term IV at the same strike. Signals expected near-term catalyst or volatility event. 37 strikes (avg 60.9%, max 220.6%)

CALLS (5)
StrikeNear ExpFar ExpNear IVFar IVBack%VolOI
$113.00Jul 10Jul 31135.0%59.4%127.1%2115
$111.00Jul 10Jul 31127.5%56.8%124.3%351
$150.00Jul 10Aug 21162.2%74.9%116.6%111.6K
$118.00Jul 10Jul 3199.3%53.4%85.8%16258
$136.00Jul 10Jul 3195.5%57.8%65.1%92
PUTS (5)
StrikeNear ExpFar ExpNear IVFar IVBack%VolOI
$103.00Jul 10Jul 31212.2%66.2%220.6%441
$102.00Jul 10Jul 31219.9%71.8%206.3%820
$105.00Jul 10Aug 21195.1%77.5%151.9%38282
$111.00Jul 10Jul 31127.5%56.8%124.3%1237
$107.00Jul 10Jul 24144.5%66.8%116.4%1950

Bull call spreads & bear put spreads with the best risk/reward ratios. Pay a debit upfront, defined max loss. 139 found (best R:R 32.33, avg 2.82)

BULL CALL (5)
BuySellExpiryDebitMax GainMax LossR:RBE
$145.00$150.00Jul 17$0.15$4.85$0.1532.33$145.15
$136.00$138.00Jul 24$0.15$1.85$0.1512.33$136.15
$140.00$145.00Jul 17$0.48$4.52$0.489.42$140.48
$132.00$135.00Jul 10$0.40$2.60$0.406.50$132.40
$136.00$140.00Jul 10$0.60$3.40$0.605.67$136.60
BEAR PUT (5)
BuySellExpiryDebitMax GainMax LossR:RBE
$110.00$105.00Jul 17$0.15$4.85$0.1532.33$109.85
$109.00$107.00Jul 24$0.12$1.88$0.1215.67$108.88
$107.00$105.00Jul 24$0.13$1.87$0.1314.38$106.87
$109.00$106.00Jul 31$0.27$2.73$0.2710.11$108.73
$107.00$106.00Jul 10$0.10$0.90$0.109.00$106.90

Bear call spreads & bull put spreads collecting premium. Receive credit upfront, profit if stock stays in range. 176 found (best R:R 9.00, avg 1.41)

BEAR CALL (5)
SellBuyExpiryCreditMax GainMax LossR:RBE
$118.00$119.00Jul 10$0.90$0.90$0.109.00$118.90
$110.00$113.00Jul 24$2.65$2.65$0.357.57$112.65
$133.00$134.00Jul 17$0.85$0.85$0.155.67$133.85
$117.00$118.00Jul 24$0.85$0.85$0.155.67$117.85
$119.00$120.00Jul 24$0.85$0.85$0.155.67$119.85
BULL PUT (5)
SellBuyExpiryCreditMax GainMax LossR:RBE
$140.00$135.00Jul 17$4.30$4.30$0.706.14$135.70
$145.00$140.00Jul 17$4.25$4.25$0.755.67$140.75
$135.00$131.00Jul 17$3.15$3.15$0.853.71$131.85
$119.00$118.00Jul 17$0.77$0.77$0.233.35$118.23
$150.00$145.00Aug 21$3.85$3.85$1.153.35$146.15

Same strike, different expirations. Sell near-term, buy far-term. Profits from time decay differential. 59 found (avg debit $1.98, cheapest $0.10)

CALLS (5)
StrikeNear ExpFar ExpNet DebitNear IVFar IV
$110.00Jul 10Jul 17$0.35114.1%69.6%
$114.00Jul 10Jul 17$0.3587.3%70.7%
$113.00Jul 10Jul 17$0.60135.0%67.8%
$107.00Jul 24Jul 31$0.6566.8%65.0%
$140.00Jul 10Jul 17$0.7578.9%59.6%
PUTS (5)
StrikeNear ExpFar ExpNet DebitNear IVFar IV
$103.00Jul 10Jul 24$0.10212.2%74.5%
$113.00Jul 10Jul 17$0.23135.0%67.8%
$111.00Jul 10Jul 17$0.37127.5%70.5%
$110.00Jul 10Jul 17$0.42114.1%69.6%
$112.00Jul 10Jul 17$0.55128.1%73.9%

Buy call + put at the same strike and expiry. Profits from large moves in either direction. 68 found (cheapest 4.12% of stock, avg 12.76%)

StrikeExpiryCall$Put$TotalBE LowBE HighCost%
$126.00Jul 10$2.93$2.28$5.21$120.79$131.214.12%
$125.00Jul 10$3.50$1.85$5.35$119.65$130.354.23%
$123.00Jul 10$4.80$1.13$5.93$117.07$128.934.69%
$122.00Jul 10$5.45$0.90$6.35$115.65$128.355.02%
$131.00Jul 10$0.98$5.55$6.53$124.47$137.535.16%
$121.00Jul 10$6.25$0.63$6.88$114.12$127.885.44%
$119.00Jul 10$7.70$0.65$8.35$110.65$127.356.60%
$120.00Jul 10$7.35$1.18$8.53$111.47$128.536.74%
$118.00Jul 10$8.60$0.75$9.35$108.65$127.357.39%
$124.00Jul 17$6.30$3.55$9.85$114.15$133.857.78%

Buy OTM call + OTM put at different strikes. Cheaper than straddles, needs bigger move to profit. 149 found (cheapest 1.49% of stock, avg 8.11%)

Call KPut KExpiryCall$Put$TotalBE LowBE High
$131.00$122.00Jul 10$0.98$0.90$1.88$120.12$132.88
$131.00$123.00Jul 10$0.98$1.13$2.11$120.89$133.11
$130.00$122.00Jul 10$1.23$0.90$2.13$119.87$132.13
$131.00$120.00Jul 10$0.98$1.18$2.16$117.84$133.16
$130.00$123.00Jul 10$1.23$1.13$2.36$120.64$132.36
$130.00$120.00Jul 10$1.23$1.18$2.41$117.59$132.41
$129.00$122.00Jul 10$1.60$0.90$2.50$119.50$131.50
$129.00$123.00Jul 10$1.60$1.13$2.73$120.27$131.73
$129.00$120.00Jul 10$1.60$1.18$2.78$117.22$131.78
$128.00$122.00Jul 10$1.93$0.90$2.83$119.17$130.83

Sell OTM put spread + OTM call spread. Collect premium, profit if stock stays between breakevens. 164 found (best R:R 19.00, avg credit $1.83)

Put SpreadCall SpreadExpiryCreditMax LossR:RBE LowBE High
104/105110/113Jul 24$2.85$0.1519.00$102.15$112.85
135/140145/150Aug 21$4.70$0.3015.67$135.30$149.70
102/103107/110Jul 24$2.80$0.2014.00$100.20$109.80
105/107110/113Jul 24$2.78$0.2212.64$104.22$112.78
107/109110/113Jul 24$2.77$0.2312.04$106.23$112.77
125/130135/140Aug 21$4.60$0.4011.50$125.40$139.60
110/115120/125Aug 21$4.55$0.4510.11$110.45$124.55
102/103116/117Jul 24$0.90$0.109.00$102.10$116.90
104/105107/110Jul 24$2.70$0.309.00$102.30$109.70
105/106114/115Jul 31$0.90$0.109.00$105.10$114.90

Buy lower + upper strikes, sell 2x middle strike. Low cost, max profit at the middle strike at expiry. 64 found (best R:R 49.00, cheapest $0.07)

CALLS (5)
LowMidHighExpiryDebitMax GainR:R
$125.00$130.00$135.00Aug 21$0.15$4.8532.33
$130.00$135.00$140.00Aug 21$0.20$4.8024.00
$140.00$145.00$150.00Jul 17$0.33$4.6714.15
$131.00$132.00$133.00Jul 17$0.08$0.9211.50
$120.00$125.00$130.00Aug 21$0.45$4.5510.11
PUTS (5)
LowMidHighExpiryDebitMax GainR:R
$110.00$115.00$120.00Aug 21$0.10$4.9049.00
$115.00$120.00$125.00Aug 21$0.30$4.7015.67
$109.00$110.00$111.00Jul 31$0.07$0.9313.29
$105.00$110.00$115.00Aug 21$0.45$4.5510.11
$120.00$125.00$130.00Aug 21$0.45$4.5510.11

Buy 1 option, sell 2 at a different strike (1:2 ratio). Can be entered for a credit. Unlimited risk on naked leg. 68 found (best net $-0.97, 58 credits)

CALLS (5)
Buy KSell KRatioExpiryNetMax Gain
$140.00$150.001:2Jul 10-$0.97$9.03
$140.00$150.001:2Aug 7-$1.31$8.69
$130.00$140.001:2Aug 14-$2.75$7.25
$145.00$150.001:2Jul 17-$0.10$4.90
$115.00$125.001:2Aug 14-$6.90$3.10
PUTS (5)
Buy KSell KRatioExpiryNetMax Gain
$110.00$105.001:2Jul 17-$0.30$4.70
$125.00$120.001:2Jul 24-$0.66$4.34
$120.00$115.001:2Jul 24-$1.12$3.88
$115.00$111.001:2Jul 24-$0.35$3.65
$110.00$105.001:2Aug 21-$2.95$2.05

Sell OTM calls against 100 shares you own. Collect premium for income, capped upside at strike. Yield% = premium/stock price. 53 found (best yield 9.40%, avg 3.52%)

StrikeExpiryBidDeltaOTM%Yield%If Called%VolOI
$130.00Aug 21$11.900.522.7%9.40%12.11%1.3K1.3K
$127.00Aug 7$11.300.550.3%8.93%9.27%1--
$127.00Aug 14$11.000.540.3%8.69%9.03%1--
$129.00Aug 7$10.600.521.9%8.37%10.29%11
$130.00Aug 14$10.300.512.7%8.14%10.85%12
$130.00Aug 7$9.900.512.7%7.82%10.53%1139
$135.00Aug 21$9.800.466.7%7.74%14.40%3383.4K
$131.00Aug 7$9.600.493.5%7.58%11.08%11
$132.00Aug 7$9.200.484.3%7.27%11.56%171--
$135.00Aug 7$8.200.456.7%6.48%13.14%44

Current 5-Minute Volume Snapshots

Time (HH:MM) Total Volume Call Volume Put Volume Volume Change
Loading data...

Prior's 5-Minute Volume Snapshots

Time (HH:MM) Total Volume Call Volume Put Volume Volume Change
Loading data...

Current Put/Call Breakdown

Total Calls 7,361
Total Puts 5,058
Put/Call Ratio 0.69
Net Difference 2,303

Prior's Put/Call Breakdown

Total Calls 1,996
Total Puts 441
Put/Call Ratio 0.22
Net Difference 1,555

Prior 7-Day Put/Call Summary

Total Calls 29,164
Total Puts 10,912
Average Put/Call Ratio 0.54
Ratio Trend Rising

Daily Put/Call History (Last 7 Days)

Date Calls Puts Ratio Net Diff
Loading data...

Upcoming Earnings - 2 Weeks Prior

Loading earnings data...

Upcoming Earnings - 1 Week Prior

Loading earnings data...

Earnings This Week

Loading earnings data...

Earnings - Day Before / Day After

Loading earnings data...

Options Activity Around Earnings

Ticker Earnings Date Days Away Call Volume Put Volume IV Rank
Loading data...

Chart Title

Price — Past 7 Days

Add Card

CI/CD Results
App Log
Loading...
Requests
New Request
View All