Tour v297
AKAM
AKAMAI TECHNOLOGIES
$114.37 +1.45%
(7/6 18:07) ◀
|
Tuesday, July 7, 2026 (6:07pm)
January 2026
|
▶ (7/8 18:07)
◀ 7/7 18:07 ▶

Option Volume

Detail
ℹ
Current (07/07) 2,437
Calls: 1,996 (82%)
Puts: 441 (18%)
Prior (07/06) 2,530
Calls: 1,649 (65%)
Puts: 881 (35%)
Current vs Prior -3.68%
Calls: +21.04% (Calls)
Puts: -49.94% (Puts)
Prior 7-Day Total 46,560
Calls: 32,542 (70%)
Puts: 14,018 (30%)
Prior 7-Day Average 6,651
Calls: 4,648 (70%)
Puts: 2,002 (30%)
Current vs Prior 7-Day Avg -63.36%
Calls: -57.06%
Puts: -77.98%
Sentiment BULLISH

Dollar Volume

Detail
ℹ
Current (07/07) $1.74M
Calls: $1.54M (89%)
Puts: $198.2K (11%)
Prior (07/06) $1.77M
Calls: $1.34M (76%)
Puts: $433.4K (24%)
Current vs Prior -2.14%
Calls: +14.72%
Puts: -54.27%
Prior 7-Day Total $34.11M
Calls: $22.66M (66%)
Puts: $11.45M (34%)
Prior 7-Day Average $4.87M
Calls: $3.24M (66%)
Puts: $1.64M (34%)
Current vs Prior 7-Day Avg -64.39%
Calls: -52.52%
Puts: -87.88%
Sentiment BULLISH

Put/Call Ratio

Detail
ℹ
Current (07/07) 0.22
Prior (07/06) 0.53
Current vs Prior -58.65%
Prior 7-Day Average 0.60
Current vs Prior 7-Day Avg -63.13%
Sentiment BULLISH

Open Interest

Detail
ℹ
Current (07/07) 199,826
Calls: 130,729 (65%)
Puts: 69,097 (35%)
Prior (07/06) 198,555
Calls: 129,866 (65%)
Puts: 68,689 (35%)
Current vs Prior +0.64%
Prior 7-Day Total 1,207,463
Calls: 786,266 (65%)
Puts: 421,197 (35%)
Prior 7-Day Average 172,494
Calls: 112,323 (65%)
Puts: 60,171 (35%)
Current vs Prior 7-Day Avg +15.84%
Sentiment BEARISH

Expected Move

Detail
ℹ
Expiry (07/10) | Next (07/17)Expiry (07/17) | Next (08/21)
Current 5.40% | 8.35%8.35% | 22.91%
Prior 5.99% | 8.47%8.47% | 22.53%
Current vs Prior -9.76% | -1.43%-1.43% | +1.67%
Prior 7-Day Avg 5.19% | 8.49%10.12% | 23.28%
Current vs 7-Day Avg +4.05% | -1.62%-17.51% | -1.59%
Prior 7-Day Eod 5.99% | 8.47%-- | --
Current vs 7-Day Eod -9.76% | -1.43%-- | --
Sentiment BULLISHBULLISH

Relative Spread

Detail
ℹ
Expiry | Next
Current 28.86% | 18.79%
Calls: 20.78% | 9.33%
Puts: 36.94% | 28.24%
Prior 28.86% | 18.79%
Calls: 20.78% | 9.33%
Puts: 36.94% | 28.24%
Current vs Prior +0.00% | +0.00%
Prior 7-Day Avg 35.94% | 23.41%
Calls: 23.78% | 14.86%
Puts: 48.10% | 31.96%
Current vs 7-Day Avg -19.71% | -19.74%
Liquidity Expensive
+
Add Card

🤖 AI Insights

Strong bullish conviction with 89% of dollar volume in calls ($1.54M) vs puts ($198.2K). Extreme bullish P/C ratio of 0.22 - heavy call buying (1,996 calls vs 441 puts). P/C ratio dropping 59% - sentiment shifting bullish. Call-heavy open interest (130,729 calls vs 69,097 puts) suggests bullish positioning.

Smart Money BULLISH
Retail Flow BULLISH
Overall BULLISH
Dollar Volume
Option Volume
Put/Call Ratio
Open Interest
Expected Move
Current BULLISH
Prior BULLISH
7-Day Avg BULLISH
Current BULLISH
Prior BULLISH
7-Day Avg NEUTRAL
Current BULLISH
Prior BULLISH
7-Day Avg NEUTRAL
Current BULLISH
Prior BULLISH
7-Day Avg NEUTRAL
Current BEARISH
Prior BULLISH
7-Day Avg BULLISH

📈 Options Analysis

🎯 Tightest Spreads
💰 Best Value Under $1
📊 High Delta (ITM)
🔥 High Volume
⏰ Backwardation
📈 Debit Spreads
📉 Credit Spreads
📅 Calendar Spreads
⚡ Straddles
🔀 Strangles
🦅 Iron Condors
🦋 Butterflies
⚖️ Ratio Spreads
🛡️ Covered Calls

Options with the tightest bid-ask spreads (<10%). Lower spreads = better fills and less slippage. Showing top 8 of results (avg 7.6%, best 3.4%)

CALLS (2)
StrikeExpiryBidAskMarkSpreadVolDeltaOI
$125.00Aug 217.708.40$8.058.7%3250.42240
$120.00Aug 219.5010.40$9.959.0%120.48491
PUTS (5)
StrikeExpiryBidAskMarkSpreadVolDeltaOI
$120.00Aug 2114.5015.00$14.753.4%40.52223
$115.00Aug 2111.6012.20$11.905.0%40.46222
$117.00Jul 175.706.10$5.906.8%200.5723
$115.00Jul 316.607.20$6.908.7%--0.4813
$116.00Jul 175.105.60$5.359.3%20.549

Affordable options under $1.00 per contract. Great for defined-risk strategies with minimal capital. -- found (avg $--, cheapest $--)

No options available for this category

In-the-money options with delta >0.50. Higher probability of profit, lower leverage. 63 found (avg delta 0.69, highest 0.98)

CALLS (5)
StrikeExpiryBidAskMarkSpreadVolDeltaOI
$97.00Jul 1016.9019.40$18.1513.8%--0.9863
$101.00Jul 1012.5015.50$14.0021.4%--0.9716
$96.00Jul 1017.1020.40$18.7517.6%--0.9163
$100.00Jul 1013.6016.40$15.0018.7%--0.9016
$100.00Jul 1714.0016.40$15.2015.8%--0.8924
PUTS (5)
StrikeExpiryBidAskMarkSpreadVolDeltaOI
$135.00Jul 1718.8022.20$20.5016.6%--0.95144
$125.00Jul 108.8011.30$10.0524.9%--0.9416
$130.00Jul 1714.0017.20$15.6020.5%--0.91155
$129.00Jul 1012.7016.00$14.3523.0%20.917
$131.00Jul 1014.7017.50$16.1017.4%--0.91502

Most actively traded options today. High liquidity = easy entry/exit. 108 active (total vol 1.5K, top 325)

CALLS (5)
StrikeExpiryBidAskMarkSpreadVolDeltaOI
$125.00Aug 217.708.40$8.058.7%3250.42240
$118.00Jul 100.702.15$1.42102.1%2020.3456
$120.00Jul 171.953.10$2.5345.5%1070.34734
$115.00Jul 102.203.70$2.9550.8%680.51268
$110.00Jul 105.007.20$6.1036.1%400.7462
PUTS (5)
StrikeExpiryBidAskMarkSpreadVolDeltaOI
$118.00Jul 175.207.20$6.2032.3%400.59115
$107.00Jul 100.300.70$0.5080.0%270.1326
$111.00Jul 100.602.25$1.43115.4%230.2923
$106.00Jul 242.152.65$2.4020.8%220.26--
$117.00Jul 175.706.10$5.906.8%200.5723

Term structure inversion — near-term IV higher than far-term IV at the same strike. Signals expected near-term catalyst or volatility event. 29 strikes (avg 34.1%, max 123.1%)

CALLS (5)
StrikeNear ExpFar ExpNear IVFar IVBack%VolOI
$129.00Jul 10Jul 24107.1%60.5%77.0%1014
$135.00Jul 10Aug 21131.3%75.3%74.5%63.6K
$100.00Jul 10Aug 21130.0%75.0%73.3%--204
$127.00Jul 10Jul 2496.8%62.9%54.0%1261
$128.00Jul 10Jul 2479.7%55.1%44.7%73
PUTS (5)
StrikeNear ExpFar ExpNear IVFar IVBack%VolOI
$95.00Jul 10Aug 21167.3%75.0%123.1%5637
$100.00Jul 10Aug 21130.0%75.0%73.3%41.2K
$113.00Jul 10Jul 2477.5%57.0%36.0%118
$106.00Jul 10Jul 2478.5%58.8%33.5%2427
$107.00Jul 10Jul 2473.1%56.2%30.1%3227

Bull call spreads & bear put spreads with the best risk/reward ratios. Pay a debit upfront, defined max loss. 97 found (best R:R 15.67, avg 2.64)

BULL CALL (5)
BuySellExpiryDebitMax GainMax LossR:RBE
$129.00$130.00Jul 17$0.13$0.87$0.136.69$129.13
$124.00$125.00Jul 10$0.15$0.85$0.155.67$124.15
$117.00$118.00Jul 17$0.17$0.83$0.174.88$117.17
$127.00$128.00Jul 17$0.17$0.83$0.174.88$127.17
$130.00$134.00Jul 24$0.68$3.32$0.684.88$130.68
BEAR PUT (5)
BuySellExpiryDebitMax GainMax LossR:RBE
$100.00$95.00Jul 17$0.30$4.70$0.3015.67$99.70
$105.00$100.00Jul 17$0.48$4.52$0.489.42$104.52
$111.00$110.00Jul 17$0.10$0.90$0.109.00$110.90
$107.00$106.00Jul 24$0.10$0.90$0.109.00$106.90
$100.00$95.00Jul 31$0.63$4.37$0.636.94$99.37

Bear call spreads & bull put spreads collecting premium. Receive credit upfront, profit if stock stays in range. 123 found (best R:R 10.67, avg 1.48)

BEAR CALL (5)
SellBuyExpiryCreditMax GainMax LossR:RBE
$101.00$108.00Jul 10$6.40$6.40$0.6010.67$107.40
$121.00$122.00Jul 31$0.90$0.90$0.109.00$121.90
$111.00$113.00Jul 10$1.75$1.75$0.257.00$112.75
$113.00$114.00Jul 17$0.85$0.85$0.155.67$113.85
$107.00$110.00Jul 24$2.45$2.45$0.554.45$109.45
BULL PUT (5)
SellBuyExpiryCreditMax GainMax LossR:RBE
$130.00$125.00Jul 17$4.50$4.50$0.509.00$125.50
$131.00$129.00Jul 10$1.75$1.75$0.257.00$129.25
$113.00$112.00Jul 17$0.85$0.85$0.155.67$112.15
$119.00$118.00Jul 17$0.85$0.85$0.155.67$118.15
$135.00$130.00Jul 31$4.10$4.10$0.904.56$130.90

Same strike, different expirations. Sell near-term, buy far-term. Profits from time decay differential. 38 found (avg debit $1.22, cheapest $0.10)

CALLS (5)
StrikeNear ExpFar ExpNet DebitNear IVFar IV
$127.00Jul 10Jul 17$0.1096.8%57.4%
$130.00Jul 10Jul 17$0.1588.4%55.6%
$100.00Jul 10Jul 17$0.20130.0%66.9%
$128.00Jul 10Jul 17$0.3379.7%55.7%
$134.00Jul 17Jul 24$0.3566.9%59.5%
PUTS (5)
StrikeNear ExpFar ExpNet DebitNear IVFar IV
$135.00Jul 17Jul 31$0.4058.4%53.0%
$105.00Jul 10Jul 17$0.9069.9%58.8%
$125.00Jul 10Jul 17$1.0575.8%61.7%
$130.00Jul 17Jul 31$1.2055.6%63.2%
$102.00Jul 10Jul 24$1.2777.1%58.9%

Buy call + put at the same strike and expiry. Profits from large moves in either direction. 48 found (cheapest 4.92% of stock, avg 12.59%)

StrikeExpiryCall$Put$TotalBE LowBE HighCost%
$115.00Jul 10$2.95$2.68$5.63$109.37$120.634.92%
$114.00Jul 10$3.50$2.50$6.00$108.00$120.005.25%
$113.00Jul 10$3.80$2.28$6.08$106.92$119.085.32%
$111.00Jul 10$5.55$1.43$6.98$104.02$117.986.10%
$120.00Jul 10$0.98$6.10$7.08$112.92$127.086.19%
$110.00Jul 10$6.10$1.38$7.48$102.52$117.486.54%
$108.00Jul 10$7.60$0.55$8.15$99.85$116.157.13%
$114.00Jul 17$4.70$4.35$9.05$104.95$123.057.91%
$111.00Jul 17$6.25$2.83$9.08$101.92$120.087.94%
$115.00Jul 17$4.40$4.85$9.25$105.75$124.258.09%

Buy OTM call + OTM put at different strikes. Cheaper than straddles, needs bigger move to profit. 133 found (cheapest 2.06% of stock, avg 7.23%)

Call KPut KExpiryCall$Put$TotalBE LowBE High
$120.00$110.00Jul 10$0.98$1.38$2.36$107.64$122.36
$120.00$111.00Jul 10$0.98$1.43$2.41$108.59$122.41
$120.00$112.00Jul 10$0.98$1.58$2.56$109.44$122.56
$135.00$101.00Jul 31$0.90$1.70$2.60$98.40$137.60
$135.00$102.00Jul 31$0.90$1.73$2.63$99.37$137.63
$118.00$110.00Jul 10$1.42$1.38$2.80$107.20$120.80
$119.00$110.00Jul 10$1.43$1.38$2.81$107.19$121.81
$118.00$111.00Jul 10$1.42$1.43$2.85$108.15$120.85
$119.00$111.00Jul 10$1.43$1.43$2.86$108.14$121.86
$118.00$112.00Jul 10$1.42$1.58$3.00$109.00$121.00

Sell OTM put spread + OTM call spread. Collect premium, profit if stock stays between breakevens. 192 found (best R:R 49.00, avg credit $1.92)

Put SpreadCall SpreadExpiryCreditMax LossR:RBE LowBE High
110/115120/125Aug 21$4.90$0.1049.00$110.10$124.90
115/120121/125Jul 24$4.87$0.1337.46$115.13$125.87
95/98107/110Jul 24$2.87$0.1322.08$95.13$109.87
103/104111/113Jul 10$1.88$0.1215.67$102.12$112.88
95/100105/110Aug 21$4.65$0.3513.29$95.35$109.65
110/115125/130Aug 21$4.65$0.3513.29$110.35$129.65
111/113118/120Jul 24$1.80$0.209.00$111.20$119.80
115/120125/130Aug 21$4.50$0.509.00$115.50$129.50
105/106107/110Jul 24$2.68$0.328.38$103.32$109.68
102/105107/110Jul 31$2.67$0.338.09$102.33$109.67

Buy lower + upper strikes, sell 2x middle strike. Low cost, max profit at the middle strike at expiry. 49 found (best R:R 26.78, cheapest $0.05)

CALLS (5)
LowMidHighExpiryDebitMax GainR:R
$95.00$100.00$105.00Aug 21$0.20$4.8024.00
$123.00$124.00$125.00Jul 10$0.05$0.9519.00
$120.00$125.00$130.00Aug 21$0.25$4.7519.00
$105.00$110.00$115.00Aug 21$0.35$4.6513.29
$113.00$115.00$117.00Jul 31$0.15$1.8512.33
PUTS (5)
LowMidHighExpiryDebitMax GainR:R
$95.00$100.00$105.00Jul 17$0.18$4.8226.78
$115.00$120.00$125.00Jul 24$0.20$4.8024.00
$115.00$116.00$117.00Jul 17$0.05$0.9519.00
$119.00$120.00$121.00Jul 17$0.05$0.9519.00
$121.00$123.00$125.00Jul 17$0.10$1.9019.00

Buy 1 option, sell 2 at a different strike (1:2 ratio). Can be entered for a credit. Unlimited risk on naked leg. 64 found (best net $-0.80, 56 credits)

CALLS (5)
Buy KSell KRatioExpiryNetMax Gain
$116.00$130.001:2Aug 14-$0.80$13.20
$101.00$108.001:2Jul 10-$1.20$5.80
$130.00$135.001:2Jul 10-$0.89$4.11
$121.00$125.001:2Jul 24-$0.11$3.89
$130.00$134.001:2Jul 24-$0.12$3.88
PUTS (5)
Buy KSell KRatioExpiryNetMax Gain
$128.00$115.001:2Aug 7-$1.45$11.55
$130.00$120.001:2Jul 31-$1.70$8.30
$100.00$95.001:2Jul 17-$0.05$4.95
$105.00$100.001:2Jul 17-$0.17$4.83
$100.00$95.001:2Jul 31-$0.22$4.78

Sell OTM calls against 100 shares you own. Collect premium for income, capped upside at strike. Yield% = premium/stock price. 47 found (best yield 9.18%, avg 2.98%)

StrikeExpiryBidDeltaOTM%Yield%If Called%VolOI
$115.00Aug 21$10.500.540.6%9.18%9.73%2246
$115.00Aug 7$10.200.550.6%8.92%9.47%48
$120.00Aug 21$9.500.484.9%8.31%13.23%12491
$116.00Aug 14$9.300.541.4%8.13%9.56%2--
$116.00Aug 7$8.900.541.4%7.78%9.21%315
$125.00Aug 21$7.700.429.3%6.73%16.03%325240
$120.00Aug 7$6.800.484.9%5.95%10.87%519
$121.00Aug 7$6.600.465.8%5.77%11.57%11
$130.00Aug 21$6.000.3613.7%5.25%18.91%41.3K
$115.00Jul 31$5.600.520.6%4.90%5.45%135

Current 5-Minute Volume Snapshots

Time (HH:MM) Total Volume Call Volume Put Volume Volume Change
Loading data...

Prior's 5-Minute Volume Snapshots

Time (HH:MM) Total Volume Call Volume Put Volume Volume Change
Loading data...

Current Put/Call Breakdown

Total Calls 1,996
Total Puts 441
Put/Call Ratio 0.22
Net Difference 1,555

Prior's Put/Call Breakdown

Total Calls 1,649
Total Puts 881
Put/Call Ratio 0.53
Net Difference 768

Prior 7-Day Put/Call Summary

Total Calls 32,542
Total Puts 14,018
Average Put/Call Ratio 0.60
Ratio Trend Falling

Daily Put/Call History (Last 7 Days)

Date Calls Puts Ratio Net Diff
Loading data...

Upcoming Earnings - 2 Weeks Prior

Loading earnings data...

Upcoming Earnings - 1 Week Prior

Loading earnings data...

Earnings This Week

Loading earnings data...

Earnings - Day Before / Day After

Loading earnings data...

Options Activity Around Earnings

Ticker Earnings Date Days Away Call Volume Put Volume IV Rank
Loading data...

Chart Title

Price — Past 7 Days

Add Card

CI/CD Results
App Log
Loading...
Requests
New Request
View All