AKAM - Options Database

AKAM

AKAMAI TECHNOLOGIES

$112.73 -0.39%

$112.74 (+0.01%)🌙

as of 07/06 06:07 PM

(7/2 18:07) ◀

Monday, July 6, 2026 (6:07pm)

▶ (7/7 18:07)

◀ 7/6 18:07 ▶

Option Volume

Detail

ℹ

Current (07/06) 2,530

Calls: 1,649 (65%)

Puts: 881 (35%)

Prior (07/02) 2,788

Calls: 2,038 (73%)

Puts: 750 (27%)

Current vs Prior -9.25%

Calls: -19.09% (Calls)

Puts: +17.47% (Puts)

Prior 7-Day Total 44,030

Calls: 30,893 (70%)

Puts: 13,137 (30%)

Prior 7-Day Average 7,338

Calls: 4,413 (70%)

Puts: 1,876 (30%)

Current vs Prior 7-Day Avg -65.52%

Calls: -62.64%

Puts: -53.06%

Sentiment BULLISH

Dollar Volume

Detail

ℹ

Current (07/06) $1.77M

Calls: $1.34M (76%)

Puts: $433.4K (24%)

Prior (07/02) $1.81M

Calls: $1.37M (76%)

Puts: $442.2K (24%)

Current vs Prior -2.23%

Calls: -2.31%

Puts: -1.99%

Prior 7-Day Total $32.34M

Calls: $21.32M (66%)

Puts: $11.02M (34%)

Prior 7-Day Average $5.39M

Calls: $3.05M (66%)

Puts: $1.57M (34%)

Current vs Prior 7-Day Avg -67.10%

Calls: -56.01%

Puts: -72.46%

Sentiment BULLISH

Put/Call Ratio

Detail

ℹ

Current (07/06) 0.53

Prior (07/02) 0.37

Current vs Prior +45.18%

Prior 7-Day Average 0.61

Current vs Prior 7-Day Avg -12.41%

Sentiment BULLISH

Open Interest

Detail

ℹ

Current (07/06) 198,555

Calls: 129,866 (65%)

Puts: 68,689 (35%)

Prior (07/02) 199,729

Calls: 130,450 (65%)

Puts: 69,279 (35%)

Current vs Prior -0.59%

Prior 7-Day Total 1,008,908

Calls: 656,400 (65%)

Puts: 352,508 (35%)

Prior 7-Day Average 168,151

Calls: 109,400 (65%)

Puts: 58,751 (35%)

Current vs Prior 7-Day Avg +18.08%

Sentiment BEARISH

Expected Move

Detail

ℹ

WKMO Expiry (07/10) | Next (07/17)Expiry (07/17) | Next (08/21)

Current 5.99% | 8.47%8.47% | 22.53%

Prior 6.32% | 8.84%8.84% | 22.53%

Current vs Prior -5.23% | -4.13%-4.13% | -0.00%

Prior 7-Day Avg 5.06% | 8.49%10.40% | 23.40%

Current vs 7-Day Avg +18.32% | -0.22%-18.52% | -3.73%

Prior 7-Day Eod 6.32% | 8.84%-- | --

Current vs 7-Day Eod -5.23% | -4.13%-- | --

Sentiment BULLISHBULLISH

Relative Spread

Detail

ℹ

Expiry | Next

Current 28.86% | 18.79%

Calls: 20.78% | 9.33%

Puts: 36.94% | 28.24%

Prior 28.86% | 18.79%

Calls: 20.78% | 9.33%

Puts: 36.94% | 28.24%

Current vs Prior +0.00% | +0.00%

Prior 7-Day Avg 37.12% | 24.18%

Calls: 24.29% | 15.78%

Puts: 49.96% | 32.58%

Current vs 7-Day Avg -22.26% | -22.30%

Liquidity Expensive

Add Card

🤖 AI Insights

Strong bullish conviction with 76% of dollar volume in calls ($1.34M) vs puts ($433.4K). Bullish P/C ratio of 0.53. P/C ratio rising 45% - increased hedging/bearish positioning. Call-heavy open interest (129,866 calls vs 68,689 puts) suggests bullish positioning.

Smart Money BULLISH

Retail Flow BULLISH

Overall BULLISH

Dollar Volume

Option Volume

Put/Call Ratio

Open Interest

Expected Move

Current BULLISH

Prior BULLISH

7-Day Avg BULLISH

Current BULLISH

Prior BULLISH

7-Day Avg NEUTRAL

Current BULLISH

Prior BULLISH

7-Day Avg NEUTRAL

Current BULLISH

Prior BULLISH

7-Day Avg NEUTRAL

Current BEARISH

Prior BULLISH

7-Day Avg BULLISH

📈 Options Analysis

🎯 Tightest Spreads

💰 Best Value Under $1

📊 High Delta (ITM)

🔥 High Volume

⏰ Backwardation

📈 Debit Spreads

📉 Credit Spreads

📅 Calendar Spreads

⚡ Straddles

🔀 Strangles

🦅 Iron Condors

🦋 Butterflies

⚖️ Ratio Spreads

🛡️ Covered Calls

🎯

Tightest Spreads

💰

Best Value <$1

📊

High Delta

⚖️

Ratio Spreads

🛡️

Covered Calls

Options with the tightest bid-ask spreads (<10%). Lower spreads = better fills and less slippage. Showing top 7 of results (avg 8.9%, best 7.1%)

CALLS (3)

Strike	Expiry	Bid	Ask	Mark	Spread	Vol	Delta	OI
$107.00	Jul 31	9.40	10.20	$9.80	8.2%	--	0.67	20
$113.00	Jul 17	4.20	4.60	$4.40	9.1%	46	0.51	17
$114.00	Jul 24	4.90	5.40	$5.15	9.7%	1	0.49	7

PUTS (4)

Strike	Expiry	Bid	Ask	Mark	Spread	Vol	Delta	OI
$113.00	Jul 24	5.40	5.80	$5.60	7.1%	1	0.48	3
$113.00	Jul 31	6.20	6.80	$6.50	9.2%	1	0.48	3
$110.00	Jul 24	4.00	4.40	$4.20	9.5%	--	0.40	71
$114.00	Jul 17	4.90	5.40	$5.15	9.7%	--	0.53	24

Affordable options under $1.00 per contract. Great for defined-risk strategies with minimal capital. -- found (avg $--, cheapest $--)

No options available for this category

In-the-money options with delta >0.50. Higher probability of profit, lower leverage. 51 found (avg delta 0.71, highest 0.95)

CALLS (5)

Strike	Expiry	Bid	Ask	Mark	Spread	Vol	Delta	OI
$100.00	Jul 10	11.50	14.20	$12.85	21.0%	--	0.94	16
$101.00	Jul 10	10.70	13.30	$12.00	21.7%	--	0.91	16
$98.00	Jul 10	13.70	16.80	$15.25	20.3%	25	0.91	26
$97.00	Jul 10	14.70	17.70	$16.20	18.5%	--	0.90	63
$96.00	Jul 10	15.60	18.70	$17.15	18.1%	--	0.90	63

PUTS (5)

Strike	Expiry	Bid	Ask	Mark	Spread	Vol	Delta	OI
$130.00	Jul 10	15.60	19.10	$17.35	20.2%	1	0.95	8
$135.00	Jul 17	20.70	24.40	$22.55	16.4%	--	0.94	144
$125.00	Jul 10	11.30	14.00	$12.65	21.3%	2	0.93	16
$133.00	Jul 10	19.10	21.80	$20.45	13.2%	--	0.92	182
$130.00	Jul 17	15.90	18.70	$17.30	16.2%	--	0.90	155

Most actively traded options today. High liquidity = easy entry/exit. 104 active (total vol 1.6K, top 353)

CALLS (5)

Strike	Expiry	Bid	Ask	Mark	Spread	Vol	Delta	OI
$111.00	Jul 17	5.20	5.80	$5.50	10.9%	353	0.58	22
$120.00	Jul 17	0.60	2.10	$1.35	111.1%	60	0.24	693
$115.00	Jul 10	1.80	2.40	$2.10	28.6%	54	0.40	217
$113.00	Jul 17	4.20	4.60	$4.40	9.1%	46	0.51	17
$110.00	Jul 10	4.40	5.00	$4.70	12.8%	42	0.65	24

PUTS (5)

Strike	Expiry	Bid	Ask	Mark	Spread	Vol	Delta	OI
$105.00	Jul 17	1.25	1.90	$1.58	41.1%	129	0.23	231
$115.00	Jul 17	5.10	6.00	$5.55	16.2%	56	0.56	405
$108.00	Jul 10	1.00	2.00	$1.50	66.7%	44	0.28	4
$95.00	Jul 17	0.05	1.10	$0.58	181.0%	26	0.08	92
$110.00	Jul 10	1.65	2.20	$1.93	28.5%	25	0.35	69

Term structure inversion — near-term IV higher than far-term IV at the same strike. Signals expected near-term catalyst or volatility event. 31 strikes (avg 25.2%, max 70.8%)

CALLS (5)

Strike	Near Exp	Far Exp	Near IV	Far IV	Back%	Vol	OI
$133.00	Jul 10	Jul 17	109.8%	72.9%	50.6%	2	70
$122.00	Jul 10	Jul 31	83.2%	57.6%	44.6%	6	38
$124.00	Jul 10	Jul 17	80.9%	56.2%	43.9%	3	34
$132.00	Jul 10	Jul 17	96.8%	67.7%	43.1%	3	17
$129.00	Jul 10	Jul 17	95.7%	68.1%	40.6%	--	42

PUTS (5)

Strike	Near Exp	Far Exp	Near IV	Far IV	Back%	Vol	OI
$95.00	Jul 10	Aug 7	132.4%	77.5%	70.8%	15	18
$130.00	Jul 10	Jul 31	82.3%	52.9%	55.6%	1	18
$104.00	Jul 10	Jul 31	77.4%	56.5%	37.1%	5	11
$106.00	Jul 10	Jul 31	70.5%	55.2%	27.8%	11	32
$125.00	Jul 10	Jul 24	67.3%	53.9%	25.0%	2	28

Bull call spreads & bear put spreads with the best risk/reward ratios. Pay a debit upfront, defined max loss. 91 found (best R:R 32.33, avg 2.68)

BULL CALL (5)

Buy	Sell	Expiry	Debit	Max Gain	Max Loss	R:R	BE
$130.00	$134.00	Jul 24	$0.33	$3.67	$0.33	11.12	$130.33
$133.00	$135.00	Jul 10	$0.22	$1.78	$0.22	8.09	$133.22
$125.00	$135.00	Jul 31	$1.40	$8.60	$1.40	6.14	$126.40
$117.00	$118.00	Jul 24	$0.15	$0.85	$0.15	5.67	$117.15
$122.00	$123.00	Jul 17	$0.16	$0.84	$0.16	5.25	$122.16

BEAR PUT (5)

Buy	Sell	Expiry	Debit	Max Gain	Max Loss	R:R	BE
$100.00	$95.00	Jul 17	$0.15	$4.85	$0.15	32.33	$99.85
$98.00	$95.00	Jul 24	$0.20	$2.80	$0.20	14.00	$97.80
$105.00	$102.00	Jul 24	$0.42	$2.58	$0.42	6.14	$104.58
$100.00	$95.00	Jul 31	$0.78	$4.22	$0.78	5.41	$99.22
$101.00	$100.00	Jul 10	$0.17	$0.83	$0.17	4.88	$100.83

Bear call spreads & bull put spreads collecting premium. Receive credit upfront, profit if stock stays in range. 109 found (best R:R 24.00, avg 1.51)

BEAR CALL (5)

Sell	Buy	Expiry	Credit	Max Gain	Max Loss	R:R	BE
$100.00	$101.00	Jul 10	$0.85	$0.85	$0.15	5.67	$100.85
$101.00	$110.00	Jul 10	$7.30	$7.30	$1.70	4.29	$108.30
$100.00	$110.00	Jul 17	$7.95	$7.95	$2.05	3.88	$107.95
$100.00	$107.00	Jul 31	$5.45	$5.45	$1.55	3.52	$105.45
$119.00	$120.00	Jul 17	$0.73	$0.73	$0.27	2.70	$119.73

BULL PUT (5)

Sell	Buy	Expiry	Credit	Max Gain	Max Loss	R:R	BE
$125.00	$120.00	Jul 10	$4.80	$4.80	$0.20	24.00	$120.20
$130.00	$125.00	Jul 10	$4.70	$4.70	$0.30	15.67	$125.30
$123.00	$121.00	Jul 17	$1.75	$1.75	$0.25	7.00	$121.25
$125.00	$120.00	Jul 24	$4.15	$4.15	$0.85	4.88	$120.85
$130.00	$125.00	Jul 17	$4.05	$4.05	$0.95	4.26	$125.95

Same strike, different expirations. Sell near-term, buy far-term. Profits from time decay differential. 40 found (avg debit $1.08, cheapest $0.10)

CALLS (5)

Strike	Near Exp	Far Exp	Net Debit	Near IV	Far IV
$135.00	Jul 10	Jul 17	$0.10	101.4%	65.5%
$133.00	Jul 10	Jul 17	$0.23	109.8%	72.9%
$132.00	Jul 10	Jul 17	$0.28	96.8%	67.7%
$130.00	Jul 10	Jul 17	$0.33	82.3%	61.4%
$122.00	Jul 10	Jul 17	$0.35	83.2%	56.4%

PUTS (5)

Strike	Near Exp	Far Exp	Net Debit	Near IV	Far IV
$100.00	Jul 10	Jul 17	$0.55	71.3%	61.0%
$125.00	Jul 10	Jul 17	$0.60	67.3%	59.7%
$120.00	Jul 10	Jul 17	$0.95	64.6%	49.9%
$105.00	Jul 10	Jul 17	$1.05	63.8%	58.3%
$111.00	Jul 10	Jul 17	$1.22	65.8%	55.3%

Buy call + put at the same strike and expiry. Profits from large moves in either direction. 38 found (cheapest 5.50% of stock, avg 10.44%)

Strike	Expiry	Call$	Put$	Total	BE Low	BE High	Cost%
$112.00	Jul 10	$3.50	$2.70	$6.20	$105.80	$118.20	5.50%
$114.00	Jul 10	$2.50	$3.70	$6.20	$107.80	$120.20	5.50%
$113.00	Jul 10	$2.97	$3.25	$6.22	$106.78	$119.22	5.52%
$111.00	Jul 10	$4.05	$2.28	$6.33	$104.67	$117.33	5.62%
$115.00	Jul 10	$2.10	$4.30	$6.40	$108.60	$121.40	5.68%
$110.00	Jul 10	$4.70	$1.93	$6.63	$103.37	$116.63	5.88%
$116.00	Jul 10	$1.75	$4.90	$6.65	$109.35	$122.65	5.90%
$120.00	Jul 10	$0.73	$7.85	$8.58	$111.42	$128.58	7.61%
$111.00	Jul 17	$5.50	$3.50	$9.00	$102.00	$120.00	7.98%
$117.00	Jul 17	$2.75	$6.25	$9.00	$108.00	$126.00	7.98%

Buy OTM call + OTM put at different strikes. Cheaper than straddles, needs bigger move to profit. 120 found (cheapest 2.64% of stock, avg 6.67%)

Call K	Put K	Expiry	Call$	Put$	Total	BE Low	BE High
$117.00	$108.00	Jul 10	$1.48	$1.50	$2.98	$105.02	$119.98
$117.00	$109.00	Jul 10	$1.48	$1.58	$3.06	$105.94	$120.06
$116.00	$108.00	Jul 10	$1.75	$1.50	$3.25	$104.75	$119.25
$116.00	$109.00	Jul 10	$1.75	$1.58	$3.33	$105.67	$119.33
$117.00	$110.00	Jul 10	$1.48	$1.93	$3.41	$106.59	$120.41
$115.00	$108.00	Jul 10	$2.10	$1.50	$3.60	$104.40	$118.60
$115.00	$109.00	Jul 10	$2.10	$1.58	$3.68	$105.32	$118.68
$116.00	$110.00	Jul 10	$1.75	$1.93	$3.68	$106.32	$119.68
$117.00	$111.00	Jul 10	$1.48	$2.28	$3.76	$107.24	$120.76
$118.00	$105.00	Jul 17	$2.40	$1.58	$3.98	$101.02	$121.98

Sell OTM put spread + OTM call spread. Collect premium, profit if stock stays between breakevens. 198 found (best R:R 12.33, avg credit $1.68)

Put Spread	Call Spread	Expiry	Credit	Max Loss	R:R	BE Low	BE High
102/104	113/115	Jul 31	$1.85	$0.15	12.33	$102.15	$114.85
115/118	122/125	Jul 31	$2.75	$0.25	11.00	$115.25	$124.75
120/125	127/128	Jul 24	$4.53	$0.47	9.64	$120.47	$131.53
105/106	112/113	Jul 10	$0.90	$0.10	9.00	$105.10	$112.90
109/110	111/112	Jul 10	$0.90	$0.10	9.00	$109.10	$111.90
120/125	130/134	Jul 24	$4.48	$0.52	8.62	$120.52	$134.48
111/112	113/114	Jul 10	$0.89	$0.11	8.09	$111.11	$113.89
104/106	110/113	Jul 31	$2.65	$0.35	7.57	$103.35	$112.65
109/110	112/113	Jul 10	$0.88	$0.12	7.33	$109.12	$112.88
110/111	112/113	Jul 10	$0.88	$0.12	7.33	$110.12	$112.88

Buy lower + upper strikes, sell 2x middle strike. Low cost, max profit at the middle strike at expiry. 41 found (best R:R 15.67, cheapest $0.06)

CALLS (5)

Low	Mid	High	Expiry	Debit	Max Gain	R:R
$112.00	$113.00	$114.00	Jul 10	$0.06	$0.94	15.67
$125.00	$130.00	$135.00	Aug 7	$0.33	$4.67	14.15
$113.00	$114.00	$115.00	Jul 10	$0.07	$0.93	13.29
$115.00	$116.00	$117.00	Jul 10	$0.08	$0.92	11.50
$121.00	$122.00	$123.00	Jul 17	$0.09	$0.91	10.11

PUTS (5)

Low	Mid	High	Expiry	Debit	Max Gain	R:R
$110.00	$111.00	$112.00	Jul 10	$0.07	$0.93	13.29
$121.00	$123.00	$125.00	Jul 17	$0.15	$1.85	12.33
$118.00	$119.00	$120.00	Jul 17	$0.10	$0.90	9.00
$111.00	$112.00	$113.00	Jul 10	$0.13	$0.87	6.69
$95.00	$100.00	$105.00	Jul 17	$0.70	$4.30	6.14

Buy 1 option, sell 2 at a different strike (1:2 ratio). Can be entered for a credit. Unlimited risk on naked leg. 64 found (best net $-2.65, 57 credits)

CALLS (5)

Buy K	Sell K	Ratio	Expiry	Net	Max Gain
$130.00	$134.00	1:2	Jul 24	-$0.57	$3.43
$130.00	$135.00	1:2	Aug 7	-$2.06	$2.94
$100.00	$107.00	1:2	Jul 31	-$4.35	$2.65
$125.00	$130.00	1:2	Aug 7	-$2.70	$2.30
$122.00	$125.00	1:2	Jul 24	-$0.71	$2.29

PUTS (5)

Buy K	Sell K	Ratio	Expiry	Net	Max Gain
$128.00	$115.00	1:2	Aug 7	-$2.65	$10.35
$130.00	$120.00	1:2	Jul 31	-$3.05	$6.95
$100.00	$95.00	1:2	Jul 31	-$0.37	$4.63
$100.00	$95.00	1:2	Jul 17	-$0.43	$4.57
$110.00	$105.00	1:2	Jul 24	-$0.70	$4.30

Sell OTM calls against 100 shares you own. Collect premium for income, capped upside at strike. Yield% = premium/stock price. 56 found (best yield 7.10%, avg 1.86%)

Strike	Expiry	Bid	Delta	OTM%	Yield%	If Called%	Vol	OI
$115.00	Aug 7	$8.00	0.52	2.0%	7.10%	9.11%	3	5
$116.00	Aug 7	$7.80	0.50	2.9%	6.92%	9.82%	--	15
$120.00	Aug 7	$5.80	0.44	6.5%	5.15%	11.59%	--	19
$115.00	Jul 31	$5.20	0.47	2.0%	4.61%	6.63%	16	23
$113.00	Jul 31	$5.10	0.52	0.2%	4.52%	4.76%	3	102
$114.00	Jul 24	$4.90	0.49	1.1%	4.35%	5.47%	1	7
$125.00	Aug 7	$4.40	0.36	10.9%	3.90%	14.79%	1	18
$113.00	Jul 17	$4.20	0.51	0.2%	3.73%	3.97%	46	17
$117.00	Jul 31	$3.80	0.43	3.8%	3.37%	7.16%	--	13
$114.00	Jul 17	$3.70	0.47	1.1%	3.28%	4.41%	1	12

Current 5-Minute Volume Snapshots

Time (HH:MM)	Total Volume	Call Volume	Put Volume	Volume Change
Loading data...

Prior's 5-Minute Volume Snapshots

Time (HH:MM)	Total Volume	Call Volume	Put Volume	Volume Change
Loading data...

Current Put/Call Breakdown

Total Calls 1,649

Total Puts 881

Put/Call Ratio 0.53

Net Difference 768

Prior's Put/Call Breakdown

Total Calls 2,038

Total Puts 750

Put/Call Ratio 0.37

Net Difference 1,288

Prior 7-Day Put/Call Summary

Total Calls 30,893

Total Puts 13,137

Average Put/Call Ratio 0.61

Ratio Trend Rising

Daily Put/Call History (Last 7 Days)

Date	Calls	Puts	Ratio	Net Diff
Loading data...

Upcoming Earnings - 2 Weeks Prior

Loading earnings data...

Upcoming Earnings - 1 Week Prior

Loading earnings data...

Earnings This Week

Loading earnings data...

Earnings - Day Before / Day After

Loading earnings data...

Options Activity Around Earnings

Ticker	Earnings Date	Days Away	Call Volume	Put Volume	IV Rank
Loading data...

Option Volume

Dollar Volume

Put/Call Ratio

Open Interest

Expected Move

Relative Spread

🤖 AI Insights

📈 Options Analysis

Current 5-Minute Volume Snapshots

Prior's 5-Minute Volume Snapshots

Current Put/Call Breakdown

Prior's Put/Call Breakdown

Prior 7-Day Put/Call Summary

Daily Put/Call History (Last 7 Days)

Upcoming Earnings - 2 Weeks Prior

Upcoming Earnings - 1 Week Prior

Earnings This Week

Earnings - Day Before / Day After

Options Activity Around Earnings

Chart Title

Price — Past 7 Days

Add Card