Tour v289
AKAM
AKAMAI TECHNOLOGIES
$113.17 +0.32%
$114.38 (+1.07%)🌙
as of 07/02 06:07 PM
(7/1 18:07) ◀
|
Thursday, July 2, 2026 (6:07pm)
January 2026
|
▶ (7/6 18:07)
◀ 7/2 18:07 ▶

Option Volume

Detail
ℹ
Current (07/02) 2,788
Calls: 2,038 (73%)
Puts: 750 (27%)
Prior (07/01) 3,851
Calls: 1,508 (39%)
Puts: 2,343 (61%)
Current vs Prior -27.60%
Calls: +35.15% (Calls)
Puts: -67.99% (Puts)
Prior 7-Day Total 50,744
Calls: 34,079 (67%)
Puts: 16,665 (33%)
Prior 7-Day Average 7,249
Calls: 4,868 (67%)
Puts: 2,380 (33%)
Current vs Prior 7-Day Avg -61.54%
Calls: -58.14%
Puts: -68.50%
Sentiment BULLISH

Dollar Volume

Detail
ℹ
Current (07/02) $1.81M
Calls: $1.37M (76%)
Puts: $442.2K (24%)
Prior (07/01) $3.88M
Calls: $1.16M (30%)
Puts: $2.73M (70%)
Current vs Prior -53.31%
Calls: +18.67%
Puts: -83.80%
Prior 7-Day Total $37.68M
Calls: $25.25M (67%)
Puts: $12.43M (33%)
Prior 7-Day Average $5.38M
Calls: $3.61M (67%)
Puts: $1.78M (33%)
Current vs Prior 7-Day Avg -66.31%
Calls: -61.98%
Puts: -75.10%
Sentiment BULLISH

Put/Call Ratio

Detail
ℹ
Current (07/02) 0.37
Prior (07/01) 1.55
Current vs Prior -76.31%
Prior 7-Day Average 0.70
Current vs Prior 7-Day Avg -47.59%
Sentiment BULLISH

Open Interest

Detail
ℹ
Current (07/02) 199,729
Calls: 130,450 (65%)
Puts: 69,279 (35%)
Prior (07/01) 198,619
Calls: 129,660 (65%)
Puts: 68,959 (35%)
Current vs Prior +0.56%
Prior 7-Day Total 1,163,032
Calls: 769,743 (65%)
Puts: 417,303 (35%)
Prior 7-Day Average 166,147
Calls: 109,963 (65%)
Puts: 59,614 (35%)
Current vs Prior 7-Day Avg +20.21%
Sentiment BEARISH

Expected Move

Detail
ℹ
Expiry (07/02) | Next (07/10)Expiry (07/17) | Next (08/21)
Current 1.82% | 6.32%8.84% | 22.53%
Prior 3.15% | 7.00%9.62% | 22.91%
Current vs Prior +100.77% | +26.18%-8.15% | -1.65%
Prior 7-Day Avg 4.89% | 8.21%10.84% | 23.55%
Current vs 7-Day Avg +29.33% | +7.61%-18.46% | -4.33%
Prior 7-Day Eod 3.15% | 7.00%-- | --
Current vs 7-Day Eod +100.77% | +26.18%-- | --
Sentiment BEARISHBULLISH

Relative Spread

Detail
ℹ
Expiry | Next
Current 28.86% | 18.79%
Calls: 20.78% | 9.33%
Puts: 36.94% | 28.24%
Prior 28.86% | 18.79%
Calls: 20.78% | 9.33%
Puts: 36.94% | 28.24%
Current vs Prior +0.00% | +0.00%
Prior 7-Day Avg 39.76% | 23.29%
Calls: 28.70% | 17.93%
Puts: 54.44% | 30.14%
Current vs 7-Day Avg -27.41% | -19.32%
Liquidity Expensive
+
Add Card

🤖 AI Insights

Strong bullish conviction with 76% of dollar volume in calls ($1.37M) vs puts ($442.2K). Light premium activity with dollar volume down 53% vs prior. Extreme bullish P/C ratio of 0.37 - heavy call buying (2,038 calls vs 750 puts). P/C ratio dropping 76% - sentiment shifting bullish.

Smart Money BULLISH
Retail Flow BULLISH
Overall BULLISH
Dollar Volume
Option Volume
Put/Call Ratio
Open Interest
Expected Move
Current BULLISH
Prior BEARISH
7-Day Avg BULLISH
Current BULLISH
Prior BEARISH
7-Day Avg NEUTRAL
Current BULLISH
Prior BEARISH
7-Day Avg NEUTRAL
Current BULLISH
Prior BULLISH
7-Day Avg NEUTRAL
Current BEARISH
Prior BEARISH
7-Day Avg BEARISH

📈 Options Analysis

🎯 Tightest Spreads
💰 Best Value Under $1
📊 High Delta (ITM)
🔥 High Volume
⏰ Backwardation
📈 Debit Spreads
📉 Credit Spreads
📅 Calendar Spreads
⚡ Straddles
🔀 Strangles
🦅 Iron Condors
🦋 Butterflies
⚖️ Ratio Spreads
🛡️ Covered Calls

Options with the tightest bid-ask spreads (<10%). Lower spreads = better fills and less slippage. Showing top -- of results (avg --%, best --%)

No options available for this category

Affordable options under $1.00 per contract. Great for defined-risk strategies with minimal capital. -- found (avg $--, cheapest $--)

No options available for this category

In-the-money options with delta >0.50. Higher probability of profit, lower leverage. 67 found (avg delta 0.75, highest 1.00)

CALLS (5)
StrikeExpiryBidAskMarkSpreadVolDeltaOI
$110.00Jul 21.054.10$2.58118.2%--1.0024
$111.00Jul 20.403.20$1.80155.6%21.0030
$112.00Jul 20.002.20$1.10200.0%21.001
$96.00Jul 1015.3018.30$16.8017.9%--1.0063
$97.00Jul 1014.4017.40$15.9018.9%--1.0063
PUTS (5)
StrikeExpiryBidAskMarkSpreadVolDeltaOI
$111.00Jul 20.000.15$0.08187.5%--1.0018
$112.00Jul 20.002.15$1.08199.1%11.0026
$135.00Jul 1721.4024.10$22.7511.9%--0.93144
$130.00Jul 1716.5019.00$17.7514.1%10.91155
$125.00Jul 1011.6014.30$12.9520.8%60.9022

Most actively traded options today. High liquidity = easy entry/exit. 115 active (total vol 1.2K, top 205)

CALLS (5)
StrikeExpiryBidAskMarkSpreadVolDeltaOI
$115.00Jul 102.453.50$2.9835.2%2050.4125
$122.00Jul 171.102.65$1.8882.4%960.25107
$117.00Jul 172.953.70$3.3322.5%750.3932
$115.00Jul 173.605.00$4.3032.6%450.4521
$111.00Jul 104.505.50$5.0020.0%370.5849
PUTS (5)
StrikeExpiryBidAskMarkSpreadVolDeltaOI
$95.00Jul 170.300.75$0.5384.9%410.0851
$105.00Jul 171.652.40$2.0336.9%370.25224
$110.00Jul 173.204.10$3.6524.7%370.401.1K
$103.00Jul 100.401.65$1.02122.5%300.1715
$100.00Jul 170.751.40$1.0860.2%250.15814

Term structure inversion — near-term IV higher than far-term IV at the same strike. Signals expected near-term catalyst or volatility event. 41 strikes (avg 1199.3%, max 2578.6%)

CALLS (5)
StrikeNear ExpFar ExpNear IVFar IVBack%VolOI
$130.00Jul 2Jul 241500.0%56.0%2578.6%--37
$132.00Jul 2Jul 171613.0%62.0%2501.6%--87
$129.00Jul 2Jul 171443.0%56.0%2476.8%336
$126.00Jul 2Jul 241263.0%55.0%2196.4%138
$124.00Jul 2Jul 171137.0%52.0%2086.5%352
PUTS (5)
StrikeNear ExpFar ExpNear IVFar IVBack%VolOI
$95.00Jul 2Aug 71779.0%76.0%2240.8%46
$101.00Jul 2Jul 101285.0%62.0%1972.6%--25
$102.00Jul 2Jul 311202.0%63.0%1807.9%1010
$104.00Jul 2Jul 101035.0%56.0%1748.2%525
$120.00Jul 2Jul 31864.0%47.0%1738.3%2238

Bull call spreads & bear put spreads with the best risk/reward ratios. Pay a debit upfront, defined max loss. 85 found (best R:R 22.08, avg 2.77)

BULL CALL (5)
BuySellExpiryDebitMax GainMax LossR:RBE
$122.00$124.00Jul 10$0.22$1.78$0.228.09$122.22
$118.00$119.00Jul 10$0.12$0.88$0.127.33$118.12
$121.00$122.00Jul 10$0.12$0.88$0.127.33$121.12
$133.00$134.00Jul 17$0.12$0.88$0.127.33$133.12
$130.00$134.00Jul 24$0.58$3.42$0.585.90$130.58
BEAR PUT (5)
BuySellExpiryDebitMax GainMax LossR:RBE
$100.00$97.00Jul 10$0.13$2.87$0.1322.08$99.87
$100.00$95.00Jul 17$0.55$4.45$0.558.09$99.45
$101.00$100.00Jul 10$0.12$0.88$0.127.33$100.88
$97.00$96.00Jul 10$0.15$0.85$0.155.67$96.85
$105.00$102.00Jul 31$0.47$2.53$0.475.38$104.53

Bear call spreads & bull put spreads collecting premium. Receive credit upfront, profit if stock stays in range. 106 found (best R:R 11.00, avg 1.53)

BEAR CALL (5)
SellBuyExpiryCreditMax GainMax LossR:RBE
$113.00$115.00Jul 31$1.75$1.75$0.257.00$114.75
$110.00$111.00Jul 2$0.78$0.78$0.223.55$110.78
$100.00$107.00Jul 31$5.45$5.45$1.553.52$105.45
$101.00$110.00Jul 10$7.00$7.00$2.003.50$108.00
$112.00$113.00Jul 17$0.75$0.75$0.253.00$112.75
BULL PUT (5)
SellBuyExpiryCreditMax GainMax LossR:RBE
$131.00$125.00Jul 10$5.50$5.50$0.5011.00$125.50
$125.00$120.00Jul 10$4.55$4.55$0.4510.11$120.45
$117.00$116.00Jul 2$0.90$0.90$0.109.00$116.10
$125.00$123.00Jul 17$1.80$1.80$0.209.00$123.20
$112.00$111.00Jul 24$0.85$0.85$0.155.67$111.15

Same strike, different expirations. Sell near-term, buy far-term. Profits from time decay differential. 40 found (avg debit $1.56, cheapest $0.22)

CALLS (5)
StrikeNear ExpFar ExpNet DebitNear IVFar IV
$126.00Jul 2Jul 17$0.221263.0%52.0%
$121.00Jul 2Jul 10$0.34936.0%59.0%
$134.00Jul 17Jul 24$0.3756.0%53.0%
$127.00Jul 10Jul 17$0.4363.0%54.0%
$122.00Jul 2Jul 10$0.45886.0%59.0%
PUTS (5)
StrikeNear ExpFar ExpNet DebitNear IVFar IV
$104.00Jul 2Jul 10$0.251035.0%56.0%
$103.00Jul 2Jul 10$0.341119.0%63.0%
$118.00Jul 10Jul 17$0.4562.0%55.0%
$100.00Jul 2Jul 10$0.48780.0%62.0%
$106.00Jul 2Jul 10$0.49911.0%54.0%

Buy call + put at the same strike and expiry. Profits from large moves in either direction. 55 found (cheapest 1.44% of stock, avg 9.12%)

StrikeExpiryCall$Put$TotalBE LowBE HighCost%
$113.00Jul 2$0.48$1.15$1.63$111.37$114.631.44%
$111.00Jul 2$1.80$0.08$1.88$109.12$112.881.66%
$114.00Jul 2$0.38$1.58$1.96$112.04$115.961.73%
$112.00Jul 2$1.10$1.08$2.18$109.82$114.181.93%
$110.00Jul 2$2.58$0.05$2.63$107.37$112.632.32%
$115.00Jul 2$0.35$2.58$2.93$112.07$117.932.59%
$116.00Jul 2$0.68$3.60$4.28$111.72$120.283.78%
$117.00Jul 2$0.68$4.50$5.18$111.82$122.184.58%
$107.00Jul 2$5.50$0.83$6.33$100.67$113.335.59%
$113.00Jul 10$2.80$3.80$6.60$106.40$119.605.83%

Buy OTM call + OTM put at different strikes. Cheaper than straddles, needs bigger move to profit. 133 found (cheapest 0.75% of stock, avg 5.75%)

Call KPut KExpiryCall$Put$TotalBE LowBE High
$115.00$108.00Jul 2$0.35$0.50$0.85$107.15$115.85
$114.00$108.00Jul 2$0.38$0.50$0.88$107.12$114.88
$115.00$105.00Jul 2$0.35$0.60$0.95$104.05$115.95
$113.00$108.00Jul 2$0.48$0.50$0.98$107.02$113.98
$114.00$105.00Jul 2$0.38$0.60$0.98$104.02$114.98
$115.00$104.00Jul 2$0.35$0.68$1.03$102.97$116.03
$114.00$104.00Jul 2$0.38$0.68$1.06$102.94$115.06
$113.00$105.00Jul 2$0.48$0.60$1.08$103.92$114.08
$115.00$106.00Jul 2$0.35$0.78$1.13$104.87$116.13
$113.00$104.00Jul 2$0.48$0.68$1.16$102.84$114.16

Sell OTM put spread + OTM call spread. Collect premium, profit if stock stays between breakevens. 163 found (best R:R 12.64, avg credit $1.87)

Put SpreadCall SpreadExpiryCreditMax LossR:RBE LowBE High
100/102107/110Jul 31$2.78$0.2212.64$99.22$109.78
111/112115/117Jul 24$1.85$0.1512.33$110.15$116.85
112/115118/120Jul 24$2.75$0.2511.00$112.25$120.75
110/111115/116Jul 10$0.90$0.109.00$110.10$115.90
112/113118/119Jul 17$0.90$0.109.00$112.10$118.90
105/106111/112Jul 2$0.88$0.127.33$105.12$111.88
108/110115/116Jul 10$1.76$0.247.33$108.24$116.76
110/111122/123Jul 17$0.88$0.127.33$110.12$122.88
111/112122/123Jul 17$0.88$0.127.33$111.12$122.88
107/110112/115Jul 24$2.62$0.386.89$107.38$114.62

Buy lower + upper strikes, sell 2x middle strike. Low cost, max profit at the middle strike at expiry. 45 found (best R:R 15.67, cheapest $0.06)

CALLS (5)
LowMidHighExpiryDebitMax GainR:R
$120.00$121.00$122.00Jul 10$0.06$0.9415.67
$122.00$123.00$124.00Jul 17$0.06$0.9415.67
$125.00$127.00$129.00Jul 10$0.13$1.8714.38
$113.00$114.00$115.00Jul 2$0.07$0.9313.29
$110.00$111.00$112.00Jul 2$0.08$0.9211.50
PUTS (5)
LowMidHighExpiryDebitMax GainR:R
$121.00$123.00$125.00Jul 17$0.15$1.8512.33
$95.00$100.00$105.00Jul 17$0.40$4.6011.50
$111.00$112.00$113.00Jul 10$0.09$0.9110.11
$100.00$105.00$110.00Jul 17$0.67$4.336.46
$110.00$111.00$112.00Jul 10$0.16$0.845.25

Buy 1 option, sell 2 at a different strike (1:2 ratio). Can be entered for a credit. Unlimited risk on naked leg. 82 found (best net $-1.96, 74 credits)

CALLS (5)
Buy KSell KRatioExpiryNetMax Gain
$125.00$134.001:2Aug 7-$1.96$7.04
$120.00$125.001:2Jul 24-$0.56$4.44
$130.00$135.001:2Jul 10-$0.81$4.19
$130.00$134.001:2Jul 24-$0.17$3.83
$100.00$107.001:2Jul 31-$4.30$2.70
PUTS (5)
Buy KSell KRatioExpiryNetMax Gain
$127.00$120.001:2Jul 2-$0.25$6.75
$130.00$120.001:2Jul 31-$3.60$6.40
$100.00$95.001:2Jul 31-$0.08$4.92
$105.00$100.001:2Jul 17-$0.13$4.87
$125.00$115.001:2Aug 7-$5.35$4.65

Sell OTM calls against 100 shares you own. Collect premium for income, capped upside at strike. Yield% = premium/stock price. 46 found (best yield 6.54%, avg 1.93%)

StrikeExpiryBidDeltaOTM%Yield%If Called%VolOI
$116.00Aug 7$7.400.492.5%6.54%9.04%--15
$120.00Aug 7$5.800.436.0%5.13%11.16%--19
$116.00Jul 31$5.200.472.5%4.59%7.10%2--
$115.00Jul 24$4.800.481.6%4.24%5.86%14
$114.00Jul 17$4.200.480.7%3.71%4.44%66
$115.00Jul 31$4.100.491.6%3.62%5.24%622
$125.00Aug 7$4.100.3510.4%3.62%14.08%163
$117.00Jul 24$4.000.423.4%3.53%6.92%--11
$117.00Jul 31$3.800.443.4%3.36%6.74%--13
$118.00Jul 24$3.700.404.3%3.27%7.54%2032

Current 5-Minute Volume Snapshots

Time (HH:MM) Total Volume Call Volume Put Volume Volume Change
Loading data...

Prior's 5-Minute Volume Snapshots

Time (HH:MM) Total Volume Call Volume Put Volume Volume Change
Loading data...

Current Put/Call Breakdown

Total Calls 2,038
Total Puts 750
Put/Call Ratio 0.37
Net Difference 1,288

Prior's Put/Call Breakdown

Total Calls 1,508
Total Puts 2,343
Put/Call Ratio 1.55
Net Difference -835

Prior 7-Day Put/Call Summary

Total Calls 34,079
Total Puts 16,665
Average Put/Call Ratio 0.70
Ratio Trend Falling

Daily Put/Call History (Last 7 Days)

Date Calls Puts Ratio Net Diff
Loading data...

Upcoming Earnings - 2 Weeks Prior

Loading earnings data...

Upcoming Earnings - 1 Week Prior

Loading earnings data...

Earnings This Week

Loading earnings data...

Earnings - Day Before / Day After

Loading earnings data...

Options Activity Around Earnings

Ticker Earnings Date Days Away Call Volume Put Volume IV Rank
Loading data...

Chart Title

Price — Past 7 Days

Add Card

CI/CD Results
App Log
Loading...
Requests
New Request
View All