NEW Tour v251
AKAM
AKAMAI TECHNOLOGIES
$112.81 -4.57%
$112.50 (-0.27%)🌙
as of 07/01 06:07 PM
(6/30 18:07) ◀
|
Wednesday, July 1, 2026 (6:07pm)
January 2026
|
▶ (7/2 18:07)
◀ 7/1 18:07 ▶

Option Volume

Detail
ℹ
Current (07/01) 3,851
Calls: 1,508 (39%)
Puts: 2,343 (61%)
Prior (06/30) 8,147
Calls: 5,309 (65%)
Puts: 2,838 (35%)
Current vs Prior -52.73%
Calls: -71.60% (Calls)
Puts: -17.44% (Puts)
Prior 7-Day Total 51,872
Calls: 35,204 (68%)
Puts: 16,668 (32%)
Prior 7-Day Average 7,410
Calls: 5,029 (68%)
Puts: 2,381 (32%)
Current vs Prior 7-Day Avg -48.03%
Calls: -70.01%
Puts: -1.60%
Sentiment BEARISH

Dollar Volume

Detail
ℹ
Current (07/01) $3.88M
Calls: $1.16M (30%)
Puts: $2.73M (70%)
Prior (06/30) $6.59M
Calls: $5.39M (82%)
Puts: $1.21M (18%)
Current vs Prior -41.06%
Calls: -78.54%
Puts: +126.32%
Prior 7-Day Total $37.24M
Calls: $26.16M (70%)
Puts: $11.08M (30%)
Prior 7-Day Average $5.32M
Calls: $3.74M (70%)
Puts: $1.58M (30%)
Current vs Prior 7-Day Avg -26.98%
Calls: -69.07%
Puts: +72.37%
Sentiment BEARISH

Put/Call Ratio

Detail
ℹ
Current (07/01) 1.55
Prior (06/30) 0.53
Current vs Prior +190.65%
Prior 7-Day Average 0.61
Current vs Prior 7-Day Avg +155.74%
Sentiment BEARISH

Open Interest

Detail
ℹ
Current (07/01) 198,619
Calls: 129,660 (65%)
Puts: 68,959 (35%)
Prior (06/30) 192,909
Calls: 126,142 (65%)
Puts: 66,767 (35%)
Current vs Prior +2.96%
Prior 7-Day Total 1,006,423
Calls: 651,314 (65%)
Puts: 355,109 (35%)
Prior 7-Day Average 143,774
Calls: 93,044 (65%)
Puts: 50,729 (35%)
Current vs Prior 7-Day Avg +38.15%
Sentiment BEARISH

Expected Move

Detail
ℹ
Expiry (07/10) | Next (07/17)Expiry (07/10) | Next (07/17)Expiry (07/17) | Next (08/21)
Current 7.00% | 9.62%7.00% | 9.62%9.62% | 22.91%
Prior 3.71% | 8.54%-- | ---- | --
Current vs Prior -15.07% | -18.04%-- | ---- | --
Prior 7-Day Avg 5.34% | 8.45%-- | ---- | --
Current vs 7-Day Avg -41.08% | -17.16%-- | ---- | --
Prior 7-Day Eod 3.71% | 8.54%-- | ---- | --
Current vs 7-Day Eod -15.07% | -18.04%-- | ---- | --
Sentiment BULLISH----

Relative Spread

Detail
ℹ
Expiry | Next
Current 28.86% | 18.79%
Calls: 20.78% | 9.33%
Puts: 36.94% | 28.24%
Prior 28.86% | 18.79%
Calls: 20.78% | 9.33%
Puts: 36.94% | 28.24%
Current vs Prior +0.00% | +0.00%
Prior 7-Day Avg 40.67% | 23.36%
Calls: 30.34% | 20.60%
Puts: 50.99% | 26.11%
Current vs 7-Day Avg -29.03% | -19.55%
Liquidity Expensive
+
Add Card

🤖 AI Insights

Moderately bearish flow with 70% put dollar volume ($2.73M). Below-average activity with volume down 53% vs prior. Extreme bearish P/C ratio of 1.55 - heavy put buying. P/C ratio rising 191% - increased hedging/bearish positioning.

Smart Money BEARISH
Retail Flow BEARISH
Overall BEARISH
Dollar Volume
Option Volume
Put/Call Ratio
Open Interest
Expected Move
Current BEARISH
Prior BULLISH
7-Day Avg BULLISH
Current BEARISH
Prior BULLISH
7-Day Avg NEUTRAL
Current BEARISH
Prior BULLISH
7-Day Avg NEUTRAL
Current BULLISH
Prior BULLISH
7-Day Avg NEUTRAL
Current BEARISH
Prior BULLISH
7-Day Avg BULLISH

📈 Options Analysis

🎯 Tightest Spreads
💰 Best Value Under $1
📊 High Delta (ITM)
🔥 High Volume
⏰ Backwardation
📈 Debit Spreads
📉 Credit Spreads
📅 Calendar Spreads
⚡ Straddles
🔀 Strangles
🦅 Iron Condors
🦋 Butterflies
⚖️ Ratio Spreads
🛡️ Covered Calls

Options with the tightest bid-ask spreads (<10%). Lower spreads = better fills and less slippage. Showing top 5 of results (avg 8.4%, best 6.5%)

CALLS (2)
StrikeExpiryBidAskMarkSpreadVolDeltaOI
$110.00Jul 247.508.00$7.756.5%--0.6013
$109.00Jul 247.908.60$8.258.5%20.631
PUTS (3)
StrikeExpiryBidAskMarkSpreadVolDeltaOI
$111.00Jul 244.905.30$5.107.8%--0.4254
$112.00Jul 245.305.80$5.559.0%10.45--
$113.00Jul 245.706.30$6.0010.0%30.48--

Affordable options under $1.00 per contract. Great for defined-risk strategies with minimal capital. -- found (avg $--, cheapest $--)

No options available for this category

In-the-money options with delta >0.50. Higher probability of profit, lower leverage. 71 found (avg delta 0.72, highest 1.00)

CALLS (5)
StrikeExpiryBidAskMarkSpreadVolDeltaOI
$96.00Jul 1016.3019.20$17.7516.3%--0.9163
$107.00Jul 25.007.70$6.3542.5%--0.9143
$97.00Jul 1015.2018.30$16.7518.5%--0.9163
$100.00Jul 1012.4015.20$13.8020.3%--0.8916
$101.00Jul 1011.5014.20$12.8521.0%--0.8816
PUTS (5)
StrikeExpiryBidAskMarkSpreadVolDeltaOI
$120.00Jul 25.508.20$6.8539.4%--1.0043
$123.00Jul 28.2011.20$9.7030.9%--1.0016
$126.00Jul 211.2014.20$12.7023.6%161.0011
$125.00Jul 210.5013.20$11.8522.8%220.9810
$130.00Jul 215.2018.00$16.6016.9%4270.96158

Most actively traded options today. High liquidity = easy entry/exit. 137 active (total vol 2.0K, top 427)

CALLS (5)
StrikeExpiryBidAskMarkSpreadVolDeltaOI
$113.00Jul 315.208.30$6.7545.9%2030.532
$119.00Jul 172.603.10$2.8517.5%430.3426
$127.00Jul 100.051.10$0.58181.0%400.1212
$120.00Jul 20.000.40$0.20200.0%330.09102
$115.00Jul 20.551.60$1.0897.2%310.3690
PUTS (5)
StrikeExpiryBidAskMarkSpreadVolDeltaOI
$130.00Jul 215.2018.00$16.6016.9%4270.96158
$108.00Jul 20.150.60$0.38118.4%580.1463
$99.00Jul 100.051.15$0.60183.3%550.103
$100.00Jul 100.051.30$0.68183.8%520.1119
$100.00Jul 170.651.20$0.9359.1%390.14797

Term structure inversion — near-term IV higher than far-term IV at the same strike. Signals expected near-term catalyst or volatility event. 48 strikes (avg 93.0%, max 300.7%)

CALLS (5)
StrikeNear ExpFar ExpNear IVFar IVBack%VolOI
$132.00Jul 2Jul 17236.0%58.9%300.7%--87
$129.00Jul 2Jul 31194.0%54.9%253.4%211
$130.00Jul 2Jul 31179.2%55.1%225.1%328
$124.00Jul 2Jul 17165.9%53.4%210.6%349
$122.00Jul 2Jul 31136.5%51.9%162.9%--378
PUTS (5)
StrikeNear ExpFar ExpNear IVFar IVBack%VolOI
$101.00Jul 2Jul 10206.4%62.2%231.8%2623
$130.00Jul 2Jul 31179.2%55.1%225.1%427168
$102.00Jul 2Jul 10195.9%62.3%214.6%2017
$104.00Jul 2Jul 10168.5%55.7%202.3%920
$103.00Jul 2Jul 10181.2%61.1%196.4%2518

Bull call spreads & bear put spreads with the best risk/reward ratios. Pay a debit upfront, defined max loss. 98 found (best R:R 19.00, avg 2.78)

BULL CALL (5)
BuySellExpiryDebitMax GainMax LossR:RBE
$125.00$127.00Jul 10$0.15$1.85$0.1512.33$125.15
$130.00$135.00Jul 31$0.57$4.43$0.577.77$130.57
$122.00$125.00Jul 31$0.35$2.65$0.357.57$122.35
$126.00$127.00Jul 17$0.12$0.88$0.127.33$126.12
$133.00$134.00Jul 17$0.12$0.88$0.127.33$133.12
BEAR PUT (5)
BuySellExpiryDebitMax GainMax LossR:RBE
$100.00$95.00Jul 17$0.25$4.75$0.2519.00$99.75
$103.00$102.00Jul 10$0.13$0.87$0.136.69$102.87
$112.00$111.00Jul 2$0.15$0.85$0.155.67$111.85
$99.00$98.00Jul 10$0.15$0.85$0.155.67$98.85
$102.00$101.00Jul 10$0.15$0.85$0.155.67$101.85

Bear call spreads & bull put spreads collecting premium. Receive credit upfront, profit if stock stays in range. 121 found (best R:R 19.00, avg 1.59)

BEAR CALL (5)
SellBuyExpiryCreditMax GainMax LossR:RBE
$107.00$110.00Jul 2$2.65$2.65$0.357.57$109.65
$117.00$118.00Jul 10$0.81$0.81$0.194.26$117.81
$107.00$109.00Jul 24$1.55$1.55$0.453.44$108.55
$101.00$110.00Jul 10$6.95$6.95$2.053.39$107.95
$100.00$111.00Jul 31$7.90$7.90$3.102.55$107.90
BULL PUT (5)
SellBuyExpiryCreditMax GainMax LossR:RBE
$123.00$121.00Jul 2$1.90$1.90$0.1019.00$121.10
$135.00$130.00Jul 17$4.70$4.70$0.3015.67$130.30
$130.00$125.00Jul 17$4.60$4.60$0.4011.50$125.40
$118.00$116.00Jul 24$1.80$1.80$0.209.00$116.20
$126.00$125.00Jul 2$0.85$0.85$0.155.67$125.15

Same strike, different expirations. Sell near-term, buy far-term. Profits from time decay differential. 44 found (avg debit $1.63, cheapest $0.13)

CALLS (5)
StrikeNear ExpFar ExpNet DebitNear IVFar IV
$127.00Jul 10Jul 17$0.1560.4%48.9%
$129.00Jul 2Jul 10$0.18194.0%68.9%
$134.00Jul 17Jul 24$0.4259.8%57.3%
$130.00Jul 2Jul 10$0.47179.2%74.6%
$125.00Jul 2Jul 10$0.50130.0%58.5%
PUTS (5)
StrikeNear ExpFar ExpNet DebitNear IVFar IV
$104.00Jul 2Jul 10$0.13168.5%55.7%
$103.00Jul 2Jul 10$0.18181.2%61.1%
$100.00Jul 2Jul 10$0.60130.0%66.9%
$130.00Jul 2Jul 17$0.60179.2%53.7%
$106.00Jul 2Jul 10$1.00128.0%60.3%

Buy call + put at the same strike and expiry. Profits from large moves in either direction. 53 found (cheapest 2.57% of stock, avg 9.71%)

StrikeExpiryCall$Put$TotalBE LowBE HighCost%
$112.00Jul 2$1.85$1.05$2.90$109.10$114.902.57%
$114.00Jul 2$1.38$2.08$3.46$110.54$117.463.07%
$115.00Jul 2$1.08$2.58$3.66$111.34$118.663.24%
$113.00Jul 2$2.00$1.70$3.70$109.30$116.703.28%
$116.00Jul 2$0.50$3.40$3.90$112.10$119.903.46%
$111.00Jul 2$3.18$0.90$4.08$106.92$115.083.62%
$110.00Jul 2$3.70$0.55$4.25$105.75$114.253.77%
$119.00Jul 2$0.38$5.85$6.23$112.77$125.235.52%
$107.00Jul 2$6.35$0.22$6.57$100.43$113.575.82%
$120.00Jul 2$0.20$6.85$7.05$112.95$127.056.25%

Buy OTM call + OTM put at different strikes. Cheaper than straddles, needs bigger move to profit. 130 found (cheapest 0.78% of stock, avg 5.80%)

Call KPut KExpiryCall$Put$TotalBE LowBE High
$117.00$109.00Jul 2$0.40$0.48$0.88$108.12$117.88
$118.00$109.00Jul 2$0.40$0.48$0.88$108.12$118.88
$117.00$110.00Jul 2$0.40$0.55$0.95$109.05$117.95
$118.00$110.00Jul 2$0.40$0.55$0.95$109.05$118.95
$116.00$109.00Jul 2$0.50$0.48$0.98$108.02$116.98
$116.00$110.00Jul 2$0.50$0.55$1.05$108.95$117.05
$117.00$111.00Jul 2$0.40$0.90$1.30$109.70$118.30
$118.00$111.00Jul 2$0.40$0.90$1.30$109.70$119.30
$116.00$111.00Jul 2$0.50$0.90$1.40$109.60$117.40
$117.00$112.00Jul 2$0.40$1.05$1.45$110.55$118.45

Sell OTM put spread + OTM call spread. Collect premium, profit if stock stays between breakevens. 167 found (best R:R 11.00, avg credit $1.51)

Put SpreadCall SpreadExpiryCreditMax LossR:RBE LowBE High
107/110117/120Jul 31$2.75$0.2511.00$107.25$119.75
110/111116/117Jul 10$0.90$0.109.00$110.10$116.90
114/115116/117Jul 10$0.90$0.109.00$114.10$116.90
111/112121/122Jul 17$0.90$0.109.00$111.10$121.90
111/112115/116Jul 10$0.89$0.118.09$111.11$115.89
107/110113/115Jul 31$2.65$0.357.57$107.35$115.65
112/113120/121Jul 17$0.88$0.127.33$112.12$120.88
105/106113/115Jul 10$1.75$0.257.00$104.25$114.75
110/111115/116Jul 10$0.87$0.136.69$110.13$115.87
115/118120/121Jul 31$2.42$0.584.17$115.58$122.42

Buy lower + upper strikes, sell 2x middle strike. Low cost, max profit at the middle strike at expiry. 39 found (best R:R 49.00, cheapest $0.05)

CALLS (5)
LowMidHighExpiryDebitMax GainR:R
$116.00$117.00$118.00Jul 2$0.10$0.909.00
$111.00$112.00$113.00Jul 10$0.10$0.909.00
$128.00$129.00$130.00Jul 31$0.10$0.909.00
$125.00$127.00$129.00Jul 10$0.25$1.757.00
$116.00$117.00$118.00Jul 17$0.13$0.876.69
PUTS (5)
LowMidHighExpiryDebitMax GainR:R
$125.00$130.00$135.00Jul 17$0.10$4.9049.00
$114.00$115.00$116.00Jul 10$0.05$0.9519.00
$95.00$96.00$97.00Jul 10$0.07$0.9313.29
$113.00$114.00$115.00Jul 2$0.12$0.887.33
$121.00$123.00$125.00Jul 2$0.25$1.757.00

Buy 1 option, sell 2 at a different strike (1:2 ratio). Can be entered for a credit. Unlimited risk on naked leg. 85 found (best net $-0.05, 77 credits)

CALLS (5)
Buy KSell KRatioExpiryNetMax Gain
$110.00$117.001:2Jul 24-$0.15$6.85
$118.00$125.001:2Jul 24-$0.16$6.84
$130.00$135.001:2Jul 10-$0.79$4.21
$130.00$135.001:2Jul 31-$0.81$4.19
$130.00$134.001:2Jul 24-$0.47$3.53
PUTS (5)
Buy KSell KRatioExpiryNetMax Gain
$130.00$118.001:2Jul 31-$0.05$11.95
$105.00$95.001:2Aug 7-$0.31$9.69
$125.00$113.001:2Aug 7-$2.80$9.20
$107.00$100.001:2Jul 31-$0.71$6.29
$110.00$105.001:2Jul 17-$0.01$4.99

Sell OTM calls against 100 shares you own. Collect premium for income, capped upside at strike. Yield% = premium/stock price. 55 found (best yield 7.09%, avg 1.82%)

StrikeExpiryBidDeltaOTM%Yield%If Called%VolOI
$115.00Aug 7$8.000.521.9%7.09%9.03%14
$116.00Aug 7$7.500.502.8%6.65%9.48%15--
$120.00Aug 7$7.000.456.4%6.21%12.58%249
$113.00Jul 31$5.200.530.2%4.61%4.78%2032
$113.00Jul 17$4.800.510.2%4.25%4.42%511
$114.00Jul 17$4.300.481.1%3.81%4.87%55
$115.00Jul 31$4.100.481.9%3.63%5.58%121
$115.00Jul 17$3.800.461.9%3.37%5.31%419
$118.00Jul 24$3.800.404.6%3.37%7.97%2026
$116.00Jul 31$3.800.462.8%3.37%6.20%55

Current 5-Minute Volume Snapshots

Time (HH:MM) Total Volume Call Volume Put Volume Volume Change
Loading data...

Prior's 5-Minute Volume Snapshots

Time (HH:MM) Total Volume Call Volume Put Volume Volume Change
Loading data...

Current Put/Call Breakdown

Total Calls 1,508
Total Puts 2,343
Put/Call Ratio 1.55
Net Difference -835

Prior's Put/Call Breakdown

Total Calls 5,309
Total Puts 2,838
Put/Call Ratio 0.53
Net Difference 2,471

Prior 7-Day Put/Call Summary

Total Calls 35,204
Total Puts 16,668
Average Put/Call Ratio 0.61
Ratio Trend Rising

Daily Put/Call History (Last 7 Days)

Date Calls Puts Ratio Net Diff
Loading data...

Upcoming Earnings - 2 Weeks Prior

Loading earnings data...

Upcoming Earnings - 1 Week Prior

Loading earnings data...

Earnings This Week

Loading earnings data...

Earnings - Day Before / Day After

Loading earnings data...

Options Activity Around Earnings

Ticker Earnings Date Days Away Call Volume Put Volume IV Rank
Loading data...

Chart Title

Price — Past 7 Days

Add Card

CI/CD Results
App Log
Loading...
Requests
New Request
View All