NEW Tour v246
AKAM
AKAMAI TECHNOLOGIES
$118.21 +3.88%
$118.56 (+0.30%)🌙
as of 06/30 06:07 PM
(6/29 18:08) ◀
|
Tuesday, June 30, 2026 (6:07pm)
January 2026
|
▶ (7/1 18:07)
◀ 6/30 18:07 ▶

Option Volume

Detail
ℹ
Current (06/30) 8,147
Calls: 5,309 (65%)
Puts: 2,838 (35%)
Prior (06/29) 6,126
Calls: 4,428 (72%)
Puts: 1,698 (28%)
Current vs Prior +32.99%
Calls: +19.90% (Calls)
Puts: +67.14% (Puts)
Prior 7-Day Total 49,249
Calls: 32,077 (65%)
Puts: 17,172 (35%)
Prior 7-Day Average 7,035
Calls: 4,582 (65%)
Puts: 2,453 (35%)
Current vs Prior 7-Day Avg +15.80%
Calls: +15.86%
Puts: +15.69%
Sentiment BULLISH

Dollar Volume

Detail
ℹ
Current (06/30) $6.59M
Calls: $5.39M (82%)
Puts: $1.21M (18%)
Prior (06/29) $5.42M
Calls: $4.78M (88%)
Puts: $639.9K (12%)
Current vs Prior +21.52%
Calls: +12.57%
Puts: +88.45%
Prior 7-Day Total $33.87M
Calls: $23.00M (68%)
Puts: $10.88M (32%)
Prior 7-Day Average $4.84M
Calls: $3.29M (68%)
Puts: $1.55M (32%)
Current vs Prior 7-Day Avg +36.20%
Calls: +63.91%
Puts: -22.39%
Sentiment BULLISH

Put/Call Ratio

Detail
ℹ
Current (06/30) 0.53
Prior (06/29) 0.38
Current vs Prior +39.40%
Prior 7-Day Average 0.75
Current vs Prior 7-Day Avg -28.72%
Sentiment BULLISH

Open Interest

Detail
ℹ
Current (06/30) 192,909
Calls: 126,142 (65%)
Puts: 66,767 (35%)
Prior (06/29) 189,760
Calls: 123,318 (65%)
Puts: 66,442 (35%)
Current vs Prior +1.66%
Prior 7-Day Total 1,031,125
Calls: 662,217 (64%)
Puts: 368,908 (36%)
Prior 7-Day Average 147,303
Calls: 94,602 (64%)
Puts: 52,701 (36%)
Current vs Prior 7-Day Avg +30.96%
Sentiment BEARISH

Expected Move

Detail
ℹ
Expiry (07/10) | Next (07/17)Expiry (07/10) | Next (07/17)Expiry (07/17) | Next (08/21)
Current 8.54% | 10.49%8.54% | 10.49%10.49% | 22.80%
Prior 5.78% | 9.09%-- | ---- | --
Current vs Prior -35.92% | -6.06%-- | ---- | --
Prior 7-Day Avg 5.88% | 8.55%-- | ---- | --
Current vs 7-Day Avg -36.99% | -0.11%-- | ---- | --
Prior 7-Day Eod 5.78% | 9.09%-- | ---- | --
Current vs 7-Day Eod -35.92% | -6.06%-- | ---- | --
Sentiment BULLISH----

Relative Spread

Detail
ℹ
Expiry | Next
Current 28.86% | 18.79%
Calls: 20.78% | 9.33%
Puts: 36.94% | 28.24%
Prior 28.86% | 18.79%
Calls: 20.78% | 9.33%
Puts: 36.94% | 28.24%
Current vs Prior +0.00% | +0.00%
Prior 7-Day Avg 39.77% | 23.26%
Calls: 30.02% | 22.17%
Puts: 49.53% | 24.36%
Current vs 7-Day Avg -27.44% | -19.23%
Liquidity Expensive
+
Add Card

🤖 AI Insights

Strong bullish conviction with 82% of dollar volume in calls ($5.39M) vs puts ($1.21M). Bullish P/C ratio of 0.53. P/C ratio rising 39% - increased hedging/bearish positioning. Call-heavy open interest (126,142 calls vs 66,767 puts) suggests bullish positioning.

Smart Money BULLISH
Retail Flow BULLISH
Overall BULLISH
Dollar Volume
Option Volume
Put/Call Ratio
Open Interest
Expected Move
Current BULLISH
Prior BULLISH
7-Day Avg BULLISH
Current BULLISH
Prior BULLISH
7-Day Avg NEUTRAL
Current BULLISH
Prior BULLISH
7-Day Avg NEUTRAL
Current BULLISH
Prior BULLISH
7-Day Avg NEUTRAL
Current BEARISH
Prior BULLISH
7-Day Avg BULLISH

📈 Options Analysis

🎯 Tightest Spreads
💰 Best Value Under $1
📊 High Delta (ITM)
🔥 High Volume
⏰ Backwardation
📈 Debit Spreads
📉 Credit Spreads
📅 Calendar Spreads
⚡ Straddles
🔀 Strangles
🦅 Iron Condors
🦋 Butterflies
⚖️ Ratio Spreads
🛡️ Covered Calls

Options with the tightest bid-ask spreads (<10%). Lower spreads = better fills and less slippage. Showing top -- of results (avg --%, best --%)

No options available for this category

Affordable options under $1.00 per contract. Great for defined-risk strategies with minimal capital. -- found (avg $--, cheapest $--)

No options available for this category

In-the-money options with delta >0.50. Higher probability of profit, lower leverage. 78 found (avg delta 0.73, highest 0.98)

CALLS (5)
StrikeExpiryBidAskMarkSpreadVolDeltaOI
$103.00Jul 213.4017.20$15.3024.8%--0.9844
$107.00Jul 210.0013.10$11.5526.8%--0.9743
$105.00Jul 211.5015.20$13.3527.7%--0.9740
$111.00Jul 25.809.60$7.7049.4%10.9631
$97.00Jul 1019.7023.40$21.5517.2%--0.9563
PUTS (5)
StrikeExpiryBidAskMarkSpreadVolDeltaOI
$140.00Jul 1720.7024.00$22.3514.8%--0.97882
$130.00Jul 210.4013.50$11.9525.9%--0.96158
$140.00Jul 1020.4023.50$21.9514.1%--0.9510
$128.00Jul 28.0011.20$9.6033.3%10.929
$127.00Jul 27.609.90$8.7526.3%20.9111

Most actively traded options today. High liquidity = easy entry/exit. 148 active (total vol 3.5K, top 900)

CALLS (5)
StrikeExpiryBidAskMarkSpreadVolDeltaOI
$121.00Jul 102.953.90$3.4327.7%1220.442
$125.00Jul 172.503.50$3.0033.3%1180.3648
$119.00Jul 21.203.30$2.2593.3%1120.4437
$122.00Jul 20.501.00$0.7566.7%1120.23292
$122.00Jul 173.605.60$4.6043.5%1000.458
PUTS (5)
StrikeExpiryBidAskMarkSpreadVolDeltaOI
$100.00Jul 310.851.80$1.3371.4%9000.137
$111.00Jul 171.703.10$2.4058.3%1980.2624
$118.00Jul 174.005.90$4.9538.4%1170.4510
$103.00Jul 100.150.85$0.50140.0%540.08--
$105.00Jul 170.951.60$1.2751.2%470.15177

Term structure inversion — near-term IV higher than far-term IV at the same strike. Signals expected near-term catalyst or volatility event. 50 strikes (avg 49.1%, max 139.0%)

CALLS (5)
StrikeNear ExpFar ExpNear IVFar IVBack%VolOI
$136.00Jul 2Jul 17114.7%53.3%115.3%327
$137.00Jul 2Jul 17112.4%56.2%100.0%323
$125.00Jul 2Jul 2491.7%46.8%96.0%2927
$105.00Jul 2Jul 24107.4%58.1%84.7%140
$132.00Jul 2Jul 17100.6%56.9%77.0%788
PUTS (5)
StrikeNear ExpFar ExpNear IVFar IVBack%VolOI
$101.00Jul 2Jul 10170.4%71.3%139.0%3221
$125.00Jul 2Jul 2491.7%46.8%96.0%--22
$104.00Jul 2Jul 10137.8%70.5%95.3%2815
$100.00Jul 2Aug 7147.7%76.3%93.4%348
$102.00Jul 2Jul 10133.3%72.0%85.0%4513

Bull call spreads & bear put spreads with the best risk/reward ratios. Pay a debit upfront, defined max loss. 104 found (best R:R 32.33, avg 3.34)

BULL CALL (5)
BuySellExpiryDebitMax GainMax LossR:RBE
$130.00$134.00Jul 24$0.12$3.88$0.1232.33$130.12
$137.00$139.00Jul 2$0.10$1.90$0.1019.00$137.10
$135.00$140.00Jul 10$0.33$4.67$0.3314.15$135.33
$125.00$127.00Jul 24$0.15$1.85$0.1512.33$125.15
$132.00$135.00Jul 10$0.29$2.71$0.299.34$132.29
BEAR PUT (5)
BuySellExpiryDebitMax GainMax LossR:RBE
$100.00$95.00Jul 17$0.28$4.72$0.2816.86$99.72
$100.00$95.00Jul 31$0.33$4.67$0.3314.15$99.67
$105.00$100.00Jul 17$0.54$4.46$0.548.26$104.46
$113.00$112.00Jul 10$0.12$0.88$0.127.33$112.88
$116.00$115.00Jul 2$0.13$0.87$0.136.69$115.87

Bear call spreads & bull put spreads collecting premium. Receive credit upfront, profit if stock stays in range. 134 found (best R:R 27.00, avg 1.79)

BEAR CALL (5)
SellBuyExpiryCreditMax GainMax LossR:RBE
$101.00$110.00Jul 10$8.15$8.15$0.859.59$109.15
$110.00$111.00Jul 2$0.90$0.90$0.109.00$110.90
$122.00$123.00Jul 17$0.90$0.90$0.109.00$122.90
$114.00$115.00Jul 2$0.85$0.85$0.155.67$114.85
$119.00$120.00Jul 2$0.85$0.85$0.155.67$119.85
BULL PUT (5)
SellBuyExpiryCreditMax GainMax LossR:RBE
$140.00$133.00Jul 10$6.75$6.75$0.2527.00$133.25
$133.00$131.00Jul 10$1.80$1.80$0.209.00$131.20
$112.00$111.00Jul 17$0.90$0.90$0.109.00$111.10
$111.00$110.00Jul 24$0.87$0.87$0.136.69$110.13
$133.00$130.00Jul 17$2.60$2.60$0.406.50$130.40

Same strike, different expirations. Sell near-term, buy far-term. Profits from time decay differential. 55 found (avg debit $1.62, cheapest $0.08)

CALLS (5)
StrikeNear ExpFar ExpNet DebitNear IVFar IV
$140.00Jul 10Jul 17$0.0866.3%51.8%
$135.00Jul 10Jul 17$0.2064.2%51.7%
$131.00Jul 10Jul 17$0.7056.3%52.1%
$136.00Jul 2Jul 17$0.72114.7%53.3%
$134.00Jul 17Jul 24$0.7855.6%55.3%
PUTS (5)
StrikeNear ExpFar ExpNet DebitNear IVFar IV
$100.00Jul 2Jul 10$0.20147.7%75.6%
$104.00Jul 2Jul 10$0.26137.8%70.5%
$103.00Jul 2Jul 10$0.27116.2%64.6%
$102.00Jul 2Jul 10$0.30133.3%72.0%
$140.00Jul 10Jul 17$0.4066.3%51.8%

Buy call + put at the same strike and expiry. Profits from large moves in either direction. 59 found (cheapest 3.49% of stock, avg 10.04%)

StrikeExpiryCall$Put$TotalBE LowBE HighCost%
$117.00Jul 2$2.68$1.45$4.13$112.87$121.133.49%
$116.00Jul 2$3.47$0.93$4.40$111.60$120.403.72%
$119.00Jul 2$2.25$2.15$4.40$114.60$123.403.72%
$120.00Jul 2$1.40$3.00$4.40$115.60$124.403.72%
$118.00Jul 2$2.23$2.53$4.76$113.24$122.764.03%
$115.00Jul 2$4.25$0.80$5.05$109.95$120.054.27%
$114.00Jul 2$5.10$1.18$6.28$107.72$120.285.31%
$123.00Jul 2$1.18$5.35$6.53$116.47$129.535.52%
$124.00Jul 2$0.45$6.10$6.55$117.45$130.555.54%
$113.00Jul 2$6.15$0.95$7.10$105.90$120.106.01%

Buy OTM call + OTM put at different strikes. Cheaper than straddles, needs bigger move to profit. 120 found (cheapest 1.67% of stock, avg 5.57%)

Call KPut KExpiryCall$Put$TotalBE LowBE High
$123.00$115.00Jul 2$1.18$0.80$1.98$113.02$124.98
$123.00$116.00Jul 2$1.18$0.93$2.11$113.89$125.11
$123.00$113.00Jul 2$1.18$0.95$2.13$110.87$125.13
$121.00$115.00Jul 2$1.35$0.80$2.15$112.85$123.15
$120.00$115.00Jul 2$1.40$0.80$2.20$112.80$122.20
$121.00$116.00Jul 2$1.35$0.93$2.28$113.72$123.28
$121.00$113.00Jul 2$1.35$0.95$2.30$110.70$123.30
$120.00$116.00Jul 2$1.40$0.93$2.33$113.67$122.33
$120.00$113.00Jul 2$1.40$0.95$2.35$110.65$122.35
$123.00$114.00Jul 2$1.18$1.18$2.36$111.64$125.36

Sell OTM put spread + OTM call spread. Collect premium, profit if stock stays between breakevens. 142 found (best R:R 17.18, avg credit $1.95)

Put SpreadCall SpreadExpiryCreditMax LossR:RBE LowBE High
103/104111/113Jul 2$1.89$0.1117.18$102.11$112.89
106/107116/117Jul 31$0.90$0.109.00$106.10$116.90
109/110114/115Jul 10$0.85$0.155.67$109.15$114.85
105/106116/117Jul 31$0.85$0.155.67$105.15$116.85
120/125127/130Jul 24$4.18$0.825.10$120.82$131.18
101/102114/115Jul 10$0.83$0.174.88$101.17$114.83
103/104110/111Jul 10$0.83$0.174.88$103.17$110.83
112/113114/115Jul 10$0.82$0.184.56$112.18$114.82
115/116120/122Jul 31$1.60$0.404.00$114.40$121.60
100/105115/120Aug 7$3.97$1.033.85$101.03$118.97

Buy lower + upper strikes, sell 2x middle strike. Low cost, max profit at the middle strike at expiry. 56 found (best R:R 20.74, cheapest $0.05)

CALLS (5)
LowMidHighExpiryDebitMax GainR:R
$97.00$98.00$99.00Jul 10$0.05$0.9519.00
$128.00$129.00$130.00Jul 17$0.05$0.9519.00
$111.00$113.00$115.00Jul 31$0.10$1.9019.00
$114.00$115.00$116.00Jul 2$0.07$0.9313.29
$119.00$120.00$121.00Jul 10$0.08$0.9211.50
PUTS (5)
LowMidHighExpiryDebitMax GainR:R
$100.00$105.00$110.00Jul 24$0.23$4.7720.74
$95.00$100.00$105.00Aug 7$0.24$4.7619.83
$95.00$100.00$105.00Jul 17$0.26$4.7418.23
$116.00$117.00$118.00Jul 10$0.10$0.909.00
$100.00$105.00$110.00Jul 17$0.52$4.488.62

Buy 1 option, sell 2 at a different strike (1:2 ratio). Can be entered for a credit. Unlimited risk on naked leg. 76 found (best net $-1.90, 69 credits)

CALLS (5)
Buy KSell KRatioExpiryNetMax Gain
$101.00$110.001:2Jul 10-$1.45$7.55
$120.00$130.001:2Aug 7-$2.85$7.15
$135.00$140.001:2Jul 10-$0.07$4.93
$120.00$125.001:2Jul 24-$0.81$4.19
$132.00$136.001:2Jul 2-$0.13$3.87
PUTS (5)
Buy KSell KRatioExpiryNetMax Gain
$128.00$115.001:2Aug 7-$1.90$11.10
$105.00$100.001:2Jul 31-$0.08$4.92
$100.00$95.001:2Jul 17-$0.17$4.83
$105.00$100.001:2Jul 17-$0.19$4.81
$110.00$105.001:2Jul 17-$0.21$4.79

Sell OTM calls against 100 shares you own. Collect premium for income, capped upside at strike. Yield% = premium/stock price. 49 found (best yield 7.28%, avg 1.82%)

StrikeExpiryBidDeltaOTM%Yield%If Called%VolOI
$120.00Aug 7$8.600.531.5%7.28%8.79%47
$119.00Jul 24$5.800.540.7%4.91%5.57%21
$120.00Jul 31$5.400.501.5%4.57%6.08%214
$120.00Jul 24$5.000.511.5%4.23%5.74%55
$119.00Jul 17$4.900.530.7%4.15%4.81%255
$130.00Aug 7$4.900.3910.0%4.15%14.12%5--
$122.00Jul 31$4.400.463.2%3.72%6.93%120
$119.00Jul 10$3.800.510.7%3.21%3.88%221
$121.00Jul 17$3.800.472.4%3.21%5.57%2914
$122.00Jul 17$3.600.453.2%3.05%6.25%1008

Current 5-Minute Volume Snapshots

Time (HH:MM) Total Volume Call Volume Put Volume Volume Change
Loading data...

Prior's 5-Minute Volume Snapshots

Time (HH:MM) Total Volume Call Volume Put Volume Volume Change
Loading data...

Current Put/Call Breakdown

Total Calls 5,309
Total Puts 2,838
Put/Call Ratio 0.53
Net Difference 2,471

Prior's Put/Call Breakdown

Total Calls 4,428
Total Puts 1,698
Put/Call Ratio 0.38
Net Difference 2,730

Prior 7-Day Put/Call Summary

Total Calls 32,077
Total Puts 17,172
Average Put/Call Ratio 0.75
Ratio Trend Rising

Daily Put/Call History (Last 7 Days)

Date Calls Puts Ratio Net Diff
Loading data...

Upcoming Earnings - 2 Weeks Prior

Loading earnings data...

Upcoming Earnings - 1 Week Prior

Loading earnings data...

Earnings This Week

Loading earnings data...

Earnings - Day Before / Day After

Loading earnings data...

Options Activity Around Earnings

Ticker Earnings Date Days Away Call Volume Put Volume IV Rank
Loading data...

Chart Title

Price — Past 7 Days

Add Card

CI/CD Results
App Log
Loading...
Requests
New Request
View All