ALAB - Options Database

ALAB

ASTERA LABS INC

$483.02 +5.93%

$484.54 (+0.31%)🌙

as of 06/30 06:07 PM

(6/29 18:08) ◀

Tuesday, June 30, 2026 (6:07pm)

▶ (7/1 18:07)

◀ 6/30 18:07 ▶

Option Volume

Detail

ℹ

Current (06/30) 47,077

Calls: 21,871 (46%)

Puts: 25,206 (54%)

Prior (06/29) 31,601

Calls: 16,128 (51%)

Puts: 15,473 (49%)

Current vs Prior +48.97%

Calls: +35.61% (Calls)

Puts: +62.90% (Puts)

Prior 7-Day Total 183,221

Calls: 98,921 (54%)

Puts: 84,300 (46%)

Prior 7-Day Average 26,174

Calls: 14,131 (54%)

Puts: 12,042 (46%)

Current vs Prior 7-Day Avg +79.86%

Calls: +54.77%

Puts: +109.30%

Sentiment BEARISH

Dollar Volume

Detail

ℹ

Current (06/30) $213.48M

Calls: $136.86M (64%)

Puts: $76.62M (36%)

Prior (06/29) $125.36M

Calls: $95.51M (76%)

Puts: $29.85M (24%)

Current vs Prior +70.30%

Calls: +43.30%

Puts: +156.69%

Prior 7-Day Total $557.20M

Calls: $402.66M (72%)

Puts: $154.54M (28%)

Prior 7-Day Average $79.60M

Calls: $57.52M (72%)

Puts: $22.08M (28%)

Current vs Prior 7-Day Avg +168.19%

Calls: +137.92%

Puts: +247.04%

Sentiment BULLISH

Put/Call Ratio

Detail

ℹ

Current (06/30) 1.15

Prior (06/29) 0.96

Current vs Prior +20.13%

Prior 7-Day Average 0.93

Current vs Prior 7-Day Avg +24.23%

Sentiment BEARISH

Open Interest

Detail

ℹ

Current (06/30) 248,687

Calls: 138,240 (56%)

Puts: 110,447 (44%)

Prior (06/29) 237,489

Calls: 132,898 (56%)

Puts: 104,591 (44%)

Current vs Prior +4.72%

Prior 7-Day Total 1,445,138

Calls: 810,682 (56%)

Puts: 634,456 (44%)

Prior 7-Day Average 206,448

Calls: 115,811 (56%)

Puts: 90,636 (44%)

Current vs Prior 7-Day Avg +20.46%

Sentiment BEARISH

Expected Move

Detail

ℹ

3DTEWKMO Expiry (07/10) | Next (07/17)Expiry (07/10) | Next (07/17)Expiry (07/17) | Next (08/21)

Current 14.98% | 20.02%14.98% | 20.02%20.02% | 36.41%

Prior 9.55% | 15.88%-- | ---- | --

Current vs Prior -16.51% | -5.68%-- | ---- | --

Prior 7-Day Avg 9.24% | 14.53%-- | ---- | --

Current vs 7-Day Avg -13.67% | +3.10%-- | ---- | --

Prior 7-Day Eod 9.55% | 15.88%-- | ---- | --

Current vs 7-Day Eod -16.51% | -5.68%-- | ---- | --

Sentiment BULLISH----

Relative Spread

Detail

ℹ

Expiry | Next

Current 28.13% | 13.46%

Calls: 24.00% | 14.86%

Puts: 32.26% | 12.07%

Prior 28.13% | 13.46%

Calls: 24.00% | 14.86%

Puts: 32.26% | 12.07%

Current vs Prior +0.00% | +0.00%

Prior 7-Day Avg 20.25% | 14.85%

Calls: 18.84% | 14.45%

Puts: 21.65% | 15.25%

Current vs 7-Day Avg +38.92% | -9.38%

Liquidity Expensive

Add Card

🤖 AI Insights

Moderately bullish flow with 64% call dollar volume ($136.86M). Elevated premium activity with dollar volume up 70% vs prior. Dollar volume significantly above 7-day average (168% higher). Volume explosion - 80% above 7-day average (47,077 vs avg 26,174).

Smart Money BULLISH

Retail Flow BEARISH

Overall BEARISH

Dollar Volume

Option Volume

Put/Call Ratio

Open Interest

Expected Move

Current BULLISH

Prior BULLISH

7-Day Avg BULLISH

Current NEUTRAL

Prior NEUTRAL

7-Day Avg NEUTRAL

Current NEUTRAL

Prior NEUTRAL

7-Day Avg NEUTRAL

Current BULLISH

Prior BULLISH

7-Day Avg NEUTRAL

Current BEARISH

Prior BULLISH

7-Day Avg BULLISH

📈 Options Analysis

🎯 Tightest Spreads

💰 Best Value Under $1

📊 High Delta (ITM)

🔥 High Volume

⏰ Backwardation

📈 Debit Spreads

📉 Credit Spreads

📅 Calendar Spreads

⚡ Straddles

🔀 Strangles

🦅 Iron Condors

🦋 Butterflies

⚖️ Ratio Spreads

🛡️ Covered Calls

🎯

Tightest Spreads

💰

Best Value <$1

📊

High Delta

⚖️

Ratio Spreads

🛡️

Covered Calls

Options with the tightest bid-ask spreads (<10%). Lower spreads = better fills and less slippage. Showing top 122 of results (avg 8.0%, best 5.5%)

CALLS (5)

Strike	Expiry	Bid	Ask	Mark	Spread	Vol	Delta	OI
$392.50	Jul 17	101.95	107.70	$104.83	5.5%	10	0.84	5
$387.50	Jul 17	105.35	111.60	$108.48	5.8%	4	0.85	6
$390.00	Jul 17	103.40	109.60	$106.50	5.8%	14	0.84	78
$422.50	Jul 17	79.80	84.65	$82.23	5.9%	--	0.75	30
$402.50	Jul 17	94.25	100.00	$97.13	5.9%	1	0.81	13

PUTS (5)

Strike	Expiry	Bid	Ask	Mark	Spread	Vol	Delta	OI
$560.00	Jul 31	108.25	115.25	$111.75	6.3%	4	0.61	1
$540.00	Jul 17	79.35	84.55	$81.95	6.3%	--	0.63	10
$545.00	Jul 17	82.55	88.30	$85.43	6.7%	1	0.64	--
$520.00	Jul 24	75.10	80.35	$77.72	6.8%	10	0.54	2
$560.00	Jul 24	100.75	108.20	$104.48	7.1%	3	0.64	1

Affordable options under $1.00 per contract. Great for defined-risk strategies with minimal capital. -- found (avg $--, cheapest $--)

No options available for this category

In-the-money options with delta >0.50. Higher probability of profit, lower leverage. 211 found (avg delta 0.70, highest 0.98)

CALLS (5)

Strike	Expiry	Bid	Ask	Mark	Spread	Vol	Delta	OI
$390.00	Jul 2	91.35	97.40	$94.38	6.4%	5	0.98	601
$392.50	Jul 2	87.80	95.00	$91.40	7.9%	--	0.97	77
$395.00	Jul 2	85.65	92.60	$89.13	7.8%	3	0.97	1.4K
$397.50	Jul 2	82.55	90.85	$86.70	9.6%	--	0.97	38
$400.00	Jul 2	80.60	87.75	$84.18	8.5%	46	0.96	492

PUTS (5)

Strike	Expiry	Bid	Ask	Mark	Spread	Vol	Delta	OI
$560.00	Jul 2	73.75	83.00	$78.38	11.8%	4	0.98	--
$540.00	Jul 2	55.45	62.25	$58.85	11.6%	2	0.90	--
$525.00	Jul 2	42.40	50.00	$46.20	16.5%	10	0.81	1
$520.00	Jul 2	38.30	45.00	$41.65	16.1%	19	0.79	5
$560.00	Jul 10	84.00	90.75	$87.38	7.7%	--	0.75	10

Most actively traded options today. High liquidity = easy entry/exit. 481 active (total vol 25.5K, top 2.5K)

CALLS (5)

Strike	Expiry	Bid	Ask	Mark	Spread	Vol	Delta	OI
$510.00	Jul 10	22.20	28.30	$25.25	24.2%	1.9K	0.42	39
$520.00	Jul 17	30.35	34.50	$32.42	12.8%	1.5K	0.43	102
$525.00	Jul 10	17.65	24.20	$20.92	31.3%	1.4K	0.37	4
$500.00	Jul 2	10.00	12.35	$11.18	21.0%	908	0.39	419
$550.00	Jul 2	1.19	2.17	$1.68	58.3%	585	0.09	344

PUTS (5)

Strike	Expiry	Bid	Ask	Mark	Spread	Vol	Delta	OI
$480.00	Jul 17	42.75	46.95	$44.85	9.4%	2.5K	0.44	18
$440.00	Jul 10	14.30	20.35	$17.33	34.9%	601	0.28	1
$482.50	Jul 2	14.10	19.65	$16.88	32.9%	592	0.46	--
$450.00	Jul 2	5.15	7.75	$6.45	40.3%	435	0.22	67
$475.00	Jul 10	29.20	33.45	$31.33	13.6%	435	0.43	10

Term structure inversion — near-term IV higher than far-term IV at the same strike. Signals expected near-term catalyst or volatility event. 117 strikes (avg 18.9%, max 68.3%)

CALLS (5)

Strike	Near Exp	Far Exp	Near IV	Far IV	Back%	Vol	OI
$387.50	Jul 2	Jul 31	195.3%	116.1%	68.3%	1	19
$395.00	Jul 2	Jul 31	164.1%	115.6%	42.0%	4	1.4K
$392.50	Jul 2	Jul 17	164.6%	116.1%	41.8%	10	82
$400.00	Jul 2	Jul 31	160.3%	113.6%	41.1%	65	537
$390.00	Jul 2	Jul 31	158.5%	116.5%	36.1%	7	615

PUTS (5)

Strike	Near Exp	Far Exp	Near IV	Far IV	Back%	Vol	OI
$387.50	Jul 2	Aug 7	195.3%	123.0%	58.8%	4	40
$395.00	Jul 2	Jul 31	164.1%	115.6%	42.0%	28	32
$392.50	Jul 2	Jul 24	164.6%	116.8%	40.9%	17	17
$417.50	Jul 2	Jul 17	153.6%	114.0%	34.7%	34	571
$402.50	Jul 2	Jul 31	154.7%	115.6%	33.8%	8	65

Bull call spreads & bear put spreads with the best risk/reward ratios. Pay a debit upfront, defined max loss. 340 found (best R:R 25.32, avg 2.91)

BULL CALL (5)

Buy	Sell	Expiry	Debit	Max Gain	Max Loss	R:R	BE
$560.00	$570.00	Jul 2	$0.38	$9.62	$0.38	25.32	$560.38
$490.00	$492.50	Jul 10	$0.10	$2.40	$0.10	24.00	$490.10
$550.00	$552.50	Jul 2	$0.11	$2.39	$0.11	21.73	$550.11
$555.00	$560.00	Jul 2	$0.27	$4.73	$0.27	17.52	$555.27
$545.00	$547.50	Jul 2	$0.14	$2.36	$0.14	16.86	$545.14

BEAR PUT (5)

Buy	Sell	Expiry	Debit	Max Gain	Max Loss	R:R	BE
$422.50	$420.00	Jul 31	$0.10	$2.40	$0.10	24.00	$422.40
$395.00	$392.50	Jul 2	$0.11	$2.39	$0.11	21.73	$394.89
$447.50	$445.00	Jul 2	$0.12	$2.38	$0.12	19.83	$447.38
$410.00	$407.50	Jul 17	$0.13	$2.37	$0.13	18.23	$409.87
$437.50	$435.00	Jul 2	$0.15	$2.35	$0.15	15.67	$437.35

Bear call spreads & bull put spreads collecting premium. Receive credit upfront, profit if stock stays in range. 435 found (best R:R 41.55, avg 1.66)

BEAR CALL (5)

Sell	Buy	Expiry	Credit	Max Gain	Max Loss	R:R	BE
$452.50	$455.00	Jul 10	$2.40	$2.40	$0.10	24.00	$454.90
$440.00	$442.50	Jul 2	$2.33	$2.33	$0.17	13.71	$442.33
$420.00	$422.50	Jul 17	$2.32	$2.32	$0.18	12.89	$422.32
$392.50	$395.00	Jul 2	$2.27	$2.27	$0.23	9.87	$394.77
$422.50	$425.00	Jul 2	$2.25	$2.25	$0.25	9.00	$424.75

BULL PUT (5)

Sell	Buy	Expiry	Credit	Max Gain	Max Loss	R:R	BE
$560.00	$540.00	Jul 2	$19.53	$19.53	$0.47	41.55	$540.47
$430.00	$425.00	Jul 24	$4.77	$4.77	$0.23	20.74	$425.23
$552.50	$550.00	Jul 10	$2.30	$2.30	$0.20	11.50	$550.20
$525.00	$520.00	Jul 2	$4.55	$4.55	$0.45	10.11	$520.45
$540.00	$525.00	Jul 2	$12.65	$12.65	$2.35	5.38	$527.35

Same strike, different expirations. Sell near-term, buy far-term. Profits from time decay differential. 121 found (avg debit $13.84, cheapest $4.43)

CALLS (5)

Strike	Near Exp	Far Exp	Net Debit	Near IV	Far IV
$390.00	Jul 2	Jul 10	$5.37	158.5%	122.2%
$392.50	Jul 2	Jul 10	$6.48	164.6%	121.3%
$395.00	Jul 2	Jul 10	$6.80	164.1%	121.3%
$400.00	Jul 2	Jul 10	$7.05	160.3%	120.7%
$397.50	Jul 2	Jul 10	$7.38	158.3%	123.3%

PUTS (5)

Strike	Near Exp	Far Exp	Net Debit	Near IV	Far IV
$387.50	Jul 2	Jul 10	$4.43	195.3%	121.3%
$390.00	Jul 2	Jul 10	$5.90	158.5%	122.2%
$392.50	Jul 2	Jul 10	$5.95	164.6%	121.3%
$395.00	Jul 2	Jul 10	$6.29	164.1%	121.3%
$400.00	Jul 2	Jul 10	$7.01	160.3%	120.7%

Buy call + put at the same strike and expiry. Profits from large moves in either direction. 199 found (cheapest 7.39% of stock, avg 19.59%)

Strike	Expiry	Call$	Put$	Total	BE Low	BE High	Cost%
$480.00	Jul 2	$20.33	$15.38	$35.71	$444.29	$515.71	7.39%
$485.00	Jul 2	$17.10	$18.77	$35.87	$449.13	$520.87	7.43%
$477.50	Jul 2	$21.20	$15.23	$36.43	$441.07	$513.93	7.54%
$487.50	Jul 2	$16.38	$20.08	$36.46	$451.04	$523.96	7.55%
$482.50	Jul 2	$19.75	$16.88	$36.63	$445.87	$519.13	7.58%
$490.00	Jul 2	$15.20	$21.60	$36.80	$453.20	$526.80	7.62%
$472.50	Jul 2	$24.15	$13.00	$37.15	$435.35	$509.65	7.69%
$475.00	Jul 2	$23.18	$13.95	$37.13	$437.87	$512.13	7.69%
$495.00	Jul 2	$13.43	$23.85	$37.28	$457.72	$532.28	7.72%
$497.50	Jul 2	$12.00	$25.68	$37.68	$459.82	$535.18	7.80%

Buy OTM call + OTM put at different strikes. Cheaper than straddles, needs bigger move to profit. 150 found (cheapest 5.20% of stock, avg 18.40%)

Call K	Put K	Expiry	Call$	Put$	Total	BE Low	BE High
$500.00	$475.00	Jul 2	$11.18	$13.95	$25.13	$449.87	$525.13
$497.50	$475.00	Jul 2	$12.00	$13.95	$25.95	$449.05	$523.45
$500.00	$477.50	Jul 2	$11.18	$15.23	$26.41	$451.09	$526.41
$500.00	$480.00	Jul 2	$11.18	$15.38	$26.56	$453.44	$526.56
$497.50	$477.50	Jul 2	$12.00	$15.23	$27.23	$450.27	$524.73
$495.00	$475.00	Jul 2	$13.43	$13.95	$27.38	$447.62	$522.38
$497.50	$480.00	Jul 2	$12.00	$15.38	$27.38	$452.62	$524.88
$500.00	$482.50	Jul 2	$11.18	$16.88	$28.06	$454.44	$528.06
$495.00	$477.50	Jul 2	$13.43	$15.23	$28.66	$448.84	$523.66
$492.50	$475.00	Jul 2	$14.85	$13.95	$28.80	$446.20	$521.30

Sell OTM put spread + OTM call spread. Collect premium, profit if stock stays between breakevens. 173 found (best R:R 42.48, avg credit $4.70)

Put Spread	Call Spread	Expiry	Credit	Max Loss	R:R	BE Low	BE High
440/450	460/470	Aug 7	$9.77	$0.23	42.48	$440.23	$469.77
400/402	425/430	Jul 24	$4.85	$0.15	32.33	$397.65	$429.85
435/440	480/485	Aug 7	$4.83	$0.17	28.41	$435.17	$484.83
400/402	415/418	Jul 10	$2.40	$0.10	24.00	$400.10	$417.40
390/392	405/408	Jul 24	$2.40	$0.10	24.00	$390.10	$407.40
398/400	408/410	Jul 2	$2.38	$0.12	19.83	$397.62	$409.88
388/390	402/405	Jul 10	$2.38	$0.12	19.83	$387.62	$404.88
390/392	405/410	Jul 10	$4.75	$0.25	19.00	$387.75	$409.75
410/415	430/435	Jul 24	$4.73	$0.27	17.52	$410.27	$434.73
388/390	415/418	Jul 10	$2.35	$0.15	15.67	$387.65	$417.35

Buy lower + upper strikes, sell 2x middle strike. Low cost, max profit at the middle strike at expiry. 178 found (best R:R 70.43, cheapest $0.05)

CALLS (5)

Low	Mid	High	Expiry	Debit	Max Gain	R:R
$397.50	$400.00	$402.50	Jul 2	$0.06	$2.44	40.67
$490.00	$495.00	$500.00	Aug 7	$0.12	$4.88	40.67
$422.50	$425.00	$427.50	Jul 2	$0.07	$2.43	34.71
$427.50	$430.00	$432.50	Jul 10	$0.08	$2.42	30.25
$490.00	$495.00	$500.00	Jul 24	$0.18	$4.82	26.78

PUTS (5)

Low	Mid	High	Expiry	Debit	Max Gain	R:R
$500.00	$505.00	$510.00	Jul 17	$0.07	$4.93	70.43
$505.00	$507.50	$510.00	Jul 2	$0.05	$2.45	49.00
$430.00	$435.00	$440.00	Jul 17	$0.10	$4.90	49.00
$485.00	$490.00	$495.00	Jul 31	$0.11	$4.89	44.45
$440.00	$445.00	$450.00	Jul 17	$0.20	$4.80	24.00

Buy 1 option, sell 2 at a different strike (1:2 ratio). Can be entered for a credit. Unlimited risk on naked leg. 25 found (best net $-0.34, 25 credits)

CALLS (5)

Buy K	Sell K	Ratio	Expiry	Net	Max Gain
$560.00	$570.00	1:2	Jul 2	-$0.34	$9.66
$555.00	$560.00	1:2	Jul 2	-$0.83	$4.17
$552.50	$555.00	1:2	Jul 2	-$1.17	$1.33
$547.50	$550.00	1:2	Jul 2	-$1.33	$1.17
$550.00	$552.50	1:2	Jul 2	-$1.46	$1.04

PUTS (5)

Buy K	Sell K	Ratio	Expiry	Net	Max Gain
$392.50	$390.00	1:2	Jul 2	-$0.32	$2.18
$400.00	$397.50	1:2	Jul 2	-$0.66	$1.84
$395.00	$392.50	1:2	Jul 2	-$0.67	$1.83
$405.00	$402.50	1:2	Jul 2	-$0.77	$1.73
$397.50	$395.00	1:2	Jul 2	-$0.94	$1.56

Sell OTM calls against 100 shares you own. Collect premium for income, capped upside at strike. Yield% = premium/stock price. 126 found (best yield 14.73%, avg 5.50%)

Strike	Expiry	Bid	Delta	OTM%	Yield%	If Called%	Vol	OI
$485.00	Aug 7	$71.15	0.57	0.4%	14.73%	15.14%	5	--
$490.00	Aug 7	$68.30	0.57	1.4%	14.14%	15.59%	11	--
$495.00	Aug 7	$66.25	0.56	2.5%	13.72%	16.20%	1	--
$500.00	Aug 7	$66.15	0.55	3.5%	13.70%	17.21%	32	33
$510.00	Aug 7	$62.00	0.53	5.6%	12.84%	18.42%	8	2
$485.00	Jul 31	$61.25	0.56	0.4%	12.68%	13.09%	5	--
$515.00	Aug 7	$58.95	0.52	6.6%	12.20%	18.83%	2	--
$490.00	Jul 31	$58.10	0.55	1.4%	12.03%	13.47%	9	10
$525.00	Aug 7	$56.05	0.50	8.7%	11.60%	20.30%	1	--
$495.00	Jul 31	$54.20	0.54	2.5%	11.22%	13.70%	7	--

Current 5-Minute Volume Snapshots

Time (HH:MM)	Total Volume	Call Volume	Put Volume	Volume Change
Loading data...

Prior's 5-Minute Volume Snapshots

Time (HH:MM)	Total Volume	Call Volume	Put Volume	Volume Change
Loading data...

Current Put/Call Breakdown

Total Calls 21,871

Total Puts 25,206

Put/Call Ratio 1.15

Net Difference -3,335

Prior's Put/Call Breakdown

Total Calls 16,128

Total Puts 15,473

Put/Call Ratio 0.96

Net Difference 655

Prior 7-Day Put/Call Summary

Total Calls 98,921

Total Puts 84,300

Average Put/Call Ratio 0.93

Ratio Trend Rising

Daily Put/Call History (Last 7 Days)

Date	Calls	Puts	Ratio	Net Diff
Loading data...

Upcoming Earnings - 2 Weeks Prior

Loading earnings data...

Upcoming Earnings - 1 Week Prior

Loading earnings data...

Earnings This Week

Loading earnings data...

Earnings - Day Before / Day After

Loading earnings data...

Options Activity Around Earnings

Ticker	Earnings Date	Days Away	Call Volume	Put Volume	IV Rank
Loading data...

Option Volume

Dollar Volume

Put/Call Ratio

Open Interest

Expected Move

Relative Spread

🤖 AI Insights

📈 Options Analysis

Current 5-Minute Volume Snapshots

Prior's 5-Minute Volume Snapshots

Current Put/Call Breakdown

Prior's Put/Call Breakdown

Prior 7-Day Put/Call Summary

Daily Put/Call History (Last 7 Days)

Upcoming Earnings - 2 Weeks Prior

Upcoming Earnings - 1 Week Prior

Earnings This Week

Earnings - Day Before / Day After

Options Activity Around Earnings

Chart Title

Price — Past 7 Days

Add Card