ALAB - Options Database

ALAB

ASTERA LABS INC

$430.86 -10.80%

$432.88 (+0.47%)🌙

as of 07/01 06:07 PM

(6/30 18:07) ◀

Wednesday, July 1, 2026 (6:07pm)

▶ (7/2 18:07)

◀ 7/1 18:07 ▶

Option Volume

Detail

ℹ

Current (07/01) 25,217

Calls: 11,647 (46%)

Puts: 13,570 (54%)

Prior (06/30) 47,077

Calls: 21,871 (46%)

Puts: 25,206 (54%)

Current vs Prior -46.43%

Calls: -46.75% (Calls)

Puts: -46.16% (Puts)

Prior 7-Day Total 179,005

Calls: 88,971 (50%)

Puts: 90,034 (50%)

Prior 7-Day Average 25,572

Calls: 12,710 (50%)

Puts: 12,862 (50%)

Current vs Prior 7-Day Avg -1.39%

Calls: -8.36%

Puts: +5.50%

Sentiment BEARISH

Dollar Volume

Detail

ℹ

Current (07/01) $68.69M

Calls: $34.16M (50%)

Puts: $34.53M (50%)

Prior (06/30) $213.48M

Calls: $136.86M (64%)

Puts: $76.62M (36%)

Current vs Prior -67.82%

Calls: -75.04%

Puts: -54.93%

Prior 7-Day Total $630.27M

Calls: $427.18M (68%)

Puts: $203.09M (32%)

Prior 7-Day Average $90.04M

Calls: $61.03M (68%)

Puts: $29.01M (32%)

Current vs Prior 7-Day Avg -23.71%

Calls: -44.02%

Puts: +19.02%

Sentiment BEARISH

Put/Call Ratio

Detail

ℹ

Current (07/01) 1.17

Prior (06/30) 1.15

Current vs Prior +1.10%

Prior 7-Day Average 1.00

Current vs Prior 7-Day Avg +15.94%

Sentiment BEARISH

Open Interest

Detail

ℹ

Current (07/01) 263,293

Calls: 145,339 (55%)

Puts: 117,954 (45%)

Prior (06/30) 248,687

Calls: 138,240 (56%)

Puts: 110,447 (44%)

Current vs Prior +5.87%

Prior 7-Day Total 1,413,810

Calls: 793,030 (56%)

Puts: 620,780 (44%)

Prior 7-Day Average 201,972

Calls: 113,290 (56%)

Puts: 88,682 (44%)

Current vs Prior 7-Day Avg +30.36%

Sentiment BEARISH

Expected Move

Detail

ℹ

3DTEWKMO Expiry (07/10) | Next (07/17)Expiry (07/10) | Next (07/17)Expiry (07/17) | Next (08/21)

Current 13.84% | 18.70%13.84% | 18.70%18.70% | 35.46%

Prior 7.97% | 14.98%-- | ---- | --

Current vs Prior -29.69% | -7.57%-- | ---- | --

Prior 7-Day Avg 8.66% | 14.31%-- | ---- | --

Current vs 7-Day Avg -35.21% | -3.25%-- | ---- | --

Prior 7-Day Eod 7.97% | 14.98%-- | ---- | --

Current vs 7-Day Eod -29.69% | -7.57%-- | ---- | --

Sentiment BULLISH----

Relative Spread

Detail

ℹ

Expiry | Next

Current 28.13% | 13.46%

Calls: 24.00% | 14.86%

Puts: 32.26% | 12.07%

Prior 28.13% | 13.46%

Calls: 24.00% | 14.86%

Puts: 32.26% | 12.07%

Current vs Prior +0.00% | +0.00%

Prior 7-Day Avg 22.52% | 14.93%

Calls: 20.36% | 15.16%

Puts: 24.69% | 14.70%

Current vs 7-Day Avg +24.90% | -9.82%

Liquidity Expensive

Add Card

🤖 AI Insights

Light premium activity with dollar volume down 68% vs prior. Below-average activity with volume down 46% vs prior. Slightly bearish P/C ratio of 1.17.

Smart Money BEARISH

Retail Flow BEARISH

Overall BEARISH

Dollar Volume

Option Volume

Put/Call Ratio

Open Interest

Expected Move

Current BEARISH

Prior BULLISH

7-Day Avg BULLISH

Current NEUTRAL

Prior NEUTRAL

7-Day Avg NEUTRAL

Current NEUTRAL

Prior NEUTRAL

7-Day Avg NEUTRAL

Current BULLISH

Prior BULLISH

7-Day Avg NEUTRAL

Current BEARISH

Prior BULLISH

7-Day Avg BULLISH

📈 Options Analysis

🎯 Tightest Spreads

💰 Best Value Under $1

📊 High Delta (ITM)

🔥 High Volume

⏰ Backwardation

📈 Debit Spreads

📉 Credit Spreads

📅 Calendar Spreads

⚡ Straddles

🔀 Strangles

🦅 Iron Condors

🦋 Butterflies

⚖️ Ratio Spreads

🛡️ Covered Calls

🎯

Tightest Spreads

💰

Best Value <$1

📊

High Delta

⚖️

Ratio Spreads

🛡️

Covered Calls

Options with the tightest bid-ask spreads (<10%). Lower spreads = better fills and less slippage. Showing top 81 of results (avg 8.4%, best 6.0%)

CALLS (5)

Strike	Expiry	Bid	Ask	Mark	Spread	Vol	Delta	OI
$350.00	Jul 17	88.00	93.60	$90.80	6.2%	1	0.84	320
$360.00	Jul 17	80.00	85.15	$82.58	6.2%	1	0.81	1.2K
$345.00	Jul 2	82.70	88.45	$85.58	6.7%	--	1.00	18
$350.00	Jul 31	96.15	102.95	$99.55	6.8%	--	0.79	14
$365.00	Jul 17	76.60	82.20	$79.40	7.1%	1	0.80	7

PUTS (5)

Strike	Expiry	Bid	Ask	Mark	Spread	Vol	Delta	OI
$500.00	Aug 7	103.55	110.00	$106.78	6.0%	3	0.58	4
$450.00	Jul 24	55.15	58.95	$57.05	6.7%	17	0.51	7
$515.00	Jul 2	81.80	87.50	$84.65	6.7%	1	1.00	1
$510.00	Jul 17	89.60	95.95	$92.78	6.8%	1	0.72	2
$515.00	Aug 7	114.55	122.80	$118.68	7.0%	--	0.61	11

Affordable options under $1.00 per contract. Great for defined-risk strategies with minimal capital. -- found (avg $--, cheapest $--)

No options available for this category

In-the-money options with delta >0.50. Higher probability of profit, lower leverage. 213 found (avg delta 0.71, highest 1.00)

CALLS (5)

Strike	Expiry	Bid	Ask	Mark	Spread	Vol	Delta	OI
$345.00	Jul 2	82.70	88.45	$85.58	6.7%	--	1.00	18
$350.00	Jul 2	77.50	83.60	$80.55	7.6%	6	0.99	87
$352.50	Jul 2	74.50	81.00	$77.75	8.4%	--	0.98	13
$355.00	Jul 2	73.05	78.50	$75.78	7.2%	--	0.98	25
$360.00	Jul 2	67.10	73.65	$70.38	9.3%	--	0.98	44

PUTS (5)

Strike	Expiry	Bid	Ask	Mark	Spread	Vol	Delta	OI
$492.50	Jul 2	59.50	63.90	$61.70	7.1%	4	1.00	57
$495.00	Jul 2	61.80	66.65	$64.22	7.6%	3	1.00	21
$497.50	Jul 2	64.30	70.50	$67.40	9.2%	1	1.00	117
$500.00	Jul 2	66.80	72.30	$69.55	7.9%	10	1.00	30
$505.00	Jul 2	71.80	78.00	$74.90	8.3%	81	1.00	82

Most actively traded options today. High liquidity = easy entry/exit. 426 active (total vol 16.9K, top 731)

CALLS (5)

Strike	Expiry	Bid	Ask	Mark	Spread	Vol	Delta	OI
$500.00	Jul 2	0.15	0.39	$0.27	88.9%	731	0.02	559
$460.00	Jul 10	15.30	20.50	$17.90	29.1%	672	0.38	35
$510.00	Jul 10	4.35	7.95	$6.15	58.5%	610	0.17	1.9K
$470.00	Jul 2	0.93	1.65	$1.29	55.8%	277	0.10	165
$460.00	Jul 2	2.08	2.84	$2.46	30.9%	268	0.17	338

PUTS (5)

Strike	Expiry	Bid	Ask	Mark	Spread	Vol	Delta	OI
$440.00	Jul 10	30.00	37.45	$33.73	22.1%	648	0.52	560
$410.00	Jul 10	16.30	21.15	$18.73	25.9%	572	0.35	22
$380.00	Jul 10	8.85	11.00	$9.93	21.7%	489	0.21	457
$400.00	Jul 2	1.58	2.50	$2.04	45.1%	482	0.13	410
$437.50	Jul 10	30.40	36.70	$33.55	18.8%	437	0.50	7

Term structure inversion — near-term IV higher than far-term IV at the same strike. Signals expected near-term catalyst or volatility event. 124 strikes (avg 29.8%, max 82.6%)

CALLS (5)

Strike	Near Exp	Far Exp	Near IV	Far IV	Back%	Vol	OI
$367.50	Jul 2	Jul 10	192.5%	113.1%	70.3%	--	43
$350.00	Jul 2	Jul 31	181.1%	107.2%	68.9%	6	101
$377.50	Jul 2	Jul 31	179.1%	108.3%	65.3%	--	41
$345.00	Jul 2	Jul 10	171.8%	112.4%	52.8%	--	41
$360.00	Jul 2	Aug 7	179.8%	118.9%	51.3%	2	45

PUTS (5)

Strike	Near Exp	Far Exp	Near IV	Far IV	Back%	Vol	OI
$352.50	Jul 2	Jul 31	195.1%	106.9%	82.6%	48	148
$357.50	Jul 2	Jul 31	194.5%	107.7%	80.7%	9	66
$367.50	Jul 2	Jul 10	192.5%	113.1%	70.3%	8	47
$347.50	Jul 2	Jul 31	188.4%	110.7%	70.2%	8	45
$372.50	Jul 2	Jul 24	180.8%	106.4%	69.9%	4	72

Bull call spreads & bear put spreads with the best risk/reward ratios. Pay a debit upfront, defined max loss. 307 found (best R:R 21.73, avg 2.86)

BULL CALL (5)

Buy	Sell	Expiry	Debit	Max Gain	Max Loss	R:R	BE
$482.50	$485.00	Jul 2	$0.11	$2.39	$0.11	21.73	$482.61
$475.00	$480.00	Jul 17	$0.23	$4.77	$0.23	20.74	$475.23
$480.00	$482.50	Jul 2	$0.12	$2.38	$0.12	19.83	$480.12
$502.50	$505.00	Jul 10	$0.15	$2.35	$0.15	15.67	$502.65
$465.00	$467.50	Jul 2	$0.16	$2.34	$0.16	14.63	$465.16

BEAR PUT (5)

Buy	Sell	Expiry	Debit	Max Gain	Max Loss	R:R	BE
$347.50	$345.00	Jul 10	$0.14	$2.36	$0.14	16.86	$347.36
$352.50	$350.00	Jul 2	$0.15	$2.35	$0.15	15.67	$352.35
$385.00	$382.50	Jul 2	$0.16	$2.34	$0.16	14.63	$384.84
$420.00	$417.50	Jul 17	$0.17	$2.33	$0.17	13.71	$419.83
$347.50	$345.00	Jul 24	$0.17	$2.33	$0.17	13.71	$347.33

Bear call spreads & bull put spreads collecting premium. Receive credit upfront, profit if stock stays in range. 412 found (best R:R 26.78, avg 2.07)

BEAR CALL (5)

Sell	Buy	Expiry	Credit	Max Gain	Max Loss	R:R	BE
$360.00	$367.50	Jul 2	$7.23	$7.23	$0.27	26.78	$367.23
$432.50	$435.00	Jul 2	$2.38	$2.38	$0.12	19.83	$434.88
$357.50	$360.00	Jul 10	$2.35	$2.35	$0.15	15.67	$359.85
$390.00	$392.50	Jul 10	$2.35	$2.35	$0.15	15.67	$392.35
$440.00	$442.50	Jul 10	$2.35	$2.35	$0.15	15.67	$442.35

BULL PUT (5)

Sell	Buy	Expiry	Credit	Max Gain	Max Loss	R:R	BE
$477.50	$475.00	Jul 2	$2.40	$2.40	$0.10	24.00	$475.10
$472.50	$470.00	Jul 2	$2.38	$2.38	$0.12	19.83	$470.12
$515.00	$510.00	Jul 2	$4.75	$4.75	$0.25	19.00	$510.25
$462.50	$460.00	Jul 2	$2.35	$2.35	$0.15	15.67	$460.15
$422.50	$420.00	Aug 7	$2.35	$2.35	$0.15	15.67	$420.15

Same strike, different expirations. Sell near-term, buy far-term. Profits from time decay differential. 124 found (avg debit $12.32, cheapest $3.30)

CALLS (5)

Strike	Near Exp	Far Exp	Net Debit	Near IV	Far IV
$345.00	Jul 2	Jul 10	$3.62	171.8%	112.4%
$350.00	Jul 2	Jul 10	$4.58	181.1%	115.8%
$510.00	Jul 2	Jul 10	$5.97	151.5%	105.8%
$360.00	Jul 2	Jul 10	$6.09	179.8%	115.8%
$515.00	Jul 2	Jul 10	$6.52	170.0%	113.4%

PUTS (5)

Strike	Near Exp	Far Exp	Net Debit	Near IV	Far IV
$345.00	Jul 2	Jul 10	$3.30	171.8%	112.4%
$347.50	Jul 2	Jul 10	$3.35	188.4%	110.9%
$350.00	Jul 2	Jul 10	$4.27	181.1%	115.8%
$352.50	Jul 2	Jul 10	$4.78	195.1%	117.9%
$355.00	Jul 2	Jul 10	$5.06	192.7%	117.2%

Buy call + put at the same strike and expiry. Profits from large moves in either direction. 200 found (cheapest 5.16% of stock, avg 17.46%)

Strike	Expiry	Call$	Put$	Total	BE Low	BE High	Cost%
$435.00	Jul 2	$9.10	$13.13	$22.23	$412.77	$457.23	5.16%
$430.00	Jul 2	$12.08	$10.63	$22.71	$407.29	$452.71	5.27%
$427.50	Jul 2	$13.08	$9.73	$22.81	$404.69	$450.31	5.29%
$425.00	Jul 2	$14.55	$8.28	$22.83	$402.17	$447.83	5.30%
$422.50	Jul 2	$16.35	$6.78	$23.13	$399.37	$445.63	5.37%
$432.50	Jul 2	$11.48	$12.08	$23.56	$408.94	$456.06	5.47%
$420.00	Jul 2	$17.43	$6.18	$23.61	$396.39	$443.61	5.48%
$440.00	Jul 2	$7.00	$16.70	$23.70	$416.30	$463.70	5.50%
$437.50	Jul 2	$9.18	$15.60	$24.78	$412.72	$462.28	5.75%
$417.50	Jul 2	$19.38	$5.80	$25.18	$392.32	$442.68	5.84%

Buy OTM call + OTM put at different strikes. Cheaper than straddles, needs bigger move to profit. 150 found (cheapest 2.75% of stock, avg 16.73%)

Call K	Put K	Expiry	Call$	Put$	Total	BE Low	BE High
$445.00	$420.00	Jul 2	$5.65	$6.18	$11.83	$408.17	$456.83
$445.00	$422.50	Jul 2	$5.65	$6.78	$12.43	$410.07	$457.43
$442.50	$420.00	Jul 2	$6.80	$6.18	$12.98	$407.02	$455.48
$440.00	$420.00	Jul 2	$7.00	$6.18	$13.18	$406.82	$453.18
$442.50	$422.50	Jul 2	$6.80	$6.78	$13.58	$408.92	$456.08
$440.00	$422.50	Jul 2	$7.00	$6.78	$13.78	$408.72	$453.78
$445.00	$425.00	Jul 2	$5.65	$8.28	$13.93	$411.07	$458.93
$442.50	$425.00	Jul 2	$6.80	$8.28	$15.08	$409.92	$457.58
$435.00	$420.00	Jul 2	$9.10	$6.18	$15.28	$404.72	$450.28
$440.00	$425.00	Jul 2	$7.00	$8.28	$15.28	$409.72	$455.28

Sell OTM put spread + OTM call spread. Collect premium, profit if stock stays between breakevens. 320 found (best R:R 61.50, avg credit $4.96)

Put Spread	Call Spread	Expiry	Credit	Max Loss	R:R	BE Low	BE High
350/352	360/368	Jul 2	$7.38	$0.12	61.50	$345.12	$367.38
360/365	400/405	Jul 31	$4.90	$0.10	49.00	$360.10	$404.90
345/348	365/370	Jul 24	$4.84	$0.16	30.25	$342.66	$369.84
370/372	380/385	Jul 10	$4.78	$0.22	21.73	$367.72	$384.78
365/370	400/405	Jul 24	$4.77	$0.23	20.74	$365.23	$404.77
348/350	375/380	Jul 10	$4.76	$0.24	19.83	$345.24	$379.76
348/350	360/365	Jul 10	$4.75	$0.25	19.00	$345.25	$364.75
348/350	370/375	Jul 10	$4.66	$0.34	13.71	$345.34	$374.66
358/360	365/368	Jul 10	$2.33	$0.17	13.71	$357.67	$367.33
372/375	380/385	Jul 24	$4.62	$0.38	12.16	$370.38	$384.62

Buy lower + upper strikes, sell 2x middle strike. Low cost, max profit at the middle strike at expiry. 176 found (best R:R 70.43, cheapest $0.06)

CALLS (5)

Low	Mid	High	Expiry	Debit	Max Gain	R:R
$435.00	$440.00	$445.00	Jul 17	$0.07	$4.93	70.43
$460.00	$465.00	$470.00	Jul 24	$0.09	$4.91	54.56
$460.00	$462.50	$465.00	Jul 2	$0.08	$2.42	30.25
$410.00	$412.50	$415.00	Jul 17	$0.08	$2.42	30.25
$475.00	$477.50	$480.00	Jul 2	$0.11	$2.39	21.73

PUTS (5)

Low	Mid	High	Expiry	Debit	Max Gain	R:R
$385.00	$392.50	$400.00	Aug 7	$0.17	$7.33	43.12
$352.50	$355.00	$357.50	Jul 2	$0.06	$2.44	40.67
$400.00	$402.50	$405.00	Jul 2	$0.07	$2.43	34.71
$485.00	$490.00	$495.00	Jul 31	$0.15	$4.85	32.33
$382.50	$385.00	$387.50	Jul 2	$0.08	$2.42	30.25

Buy 1 option, sell 2 at a different strike (1:2 ratio). Can be entered for a credit. Unlimited risk on naked leg. 50 found (best net $-0.06, 44 credits)

CALLS (5)

Buy K	Sell K	Ratio	Expiry	Net	Max Gain
$502.50	$505.00	1:2	Jul 2	-$0.06	$2.44
$497.50	$500.00	1:2	Jul 2	-$0.08	$2.42
$487.50	$490.00	1:2	Jul 2	-$0.22	$2.28
$512.50	$515.00	1:2	Jul 2	-$0.26	$2.24
$492.50	$495.00	1:2	Jul 2	-$0.29	$2.21

PUTS (5)

Buy K	Sell K	Ratio	Expiry	Net	Max Gain
$350.00	$347.50	1:2	Jul 2	-$0.15	$2.35
$357.50	$355.00	1:2	Jul 2	-$0.22	$2.28
$355.00	$352.50	1:2	Jul 2	-$0.25	$2.25
$382.50	$380.00	1:2	Jul 2	-$0.25	$2.25
$362.50	$360.00	1:2	Jul 2	-$0.27	$2.23

Sell OTM calls against 100 shares you own. Collect premium for income, capped upside at strike. Yield% = premium/stock price. 111 found (best yield 12.78%, avg 4.67%)

Strike	Expiry	Bid	Delta	OTM%	Yield%	If Called%	Vol	OI
$445.00	Aug 7	$55.05	0.54	3.3%	12.78%	16.06%	1	3
$450.00	Aug 7	$53.40	0.53	4.4%	12.39%	16.84%	8	16
$465.00	Aug 7	$48.60	0.49	7.9%	11.28%	19.20%	2	--
$435.00	Jul 31	$48.35	0.55	1.0%	11.22%	12.18%	1	5
$460.00	Aug 7	$48.35	0.50	6.8%	11.22%	17.98%	5	6
$440.00	Jul 31	$47.45	0.54	2.1%	11.01%	13.13%	13	41
$470.00	Aug 7	$46.70	0.48	9.1%	10.84%	19.92%	3	2
$445.00	Jul 31	$45.65	0.52	3.3%	10.60%	13.88%	11	2
$450.00	Jul 31	$43.50	0.51	4.4%	10.10%	14.54%	18	29
$480.00	Aug 7	$42.45	0.46	11.4%	9.85%	21.26%	6	4

Current 5-Minute Volume Snapshots

Time (HH:MM)	Total Volume	Call Volume	Put Volume	Volume Change
Loading data...

Prior's 5-Minute Volume Snapshots

Time (HH:MM)	Total Volume	Call Volume	Put Volume	Volume Change
Loading data...

Current Put/Call Breakdown

Total Calls 11,647

Total Puts 13,570

Put/Call Ratio 1.17

Net Difference -1,923

Prior's Put/Call Breakdown

Total Calls 21,871

Total Puts 25,206

Put/Call Ratio 1.15

Net Difference -3,335

Prior 7-Day Put/Call Summary

Total Calls 88,971

Total Puts 90,034

Average Put/Call Ratio 1.00

Ratio Trend Rising

Daily Put/Call History (Last 7 Days)

Date	Calls	Puts	Ratio	Net Diff
Loading data...

Upcoming Earnings - 2 Weeks Prior

Loading earnings data...

Upcoming Earnings - 1 Week Prior

Loading earnings data...

Earnings This Week

Loading earnings data...

Earnings - Day Before / Day After

Loading earnings data...

Options Activity Around Earnings

Ticker	Earnings Date	Days Away	Call Volume	Put Volume	IV Rank
Loading data...

Option Volume

Dollar Volume

Put/Call Ratio

Open Interest

Expected Move

Relative Spread

🤖 AI Insights

📈 Options Analysis

Current 5-Minute Volume Snapshots

Prior's 5-Minute Volume Snapshots

Current Put/Call Breakdown

Prior's Put/Call Breakdown

Prior 7-Day Put/Call Summary

Daily Put/Call History (Last 7 Days)

Upcoming Earnings - 2 Weeks Prior

Upcoming Earnings - 1 Week Prior

Earnings This Week

Earnings - Day Before / Day After

Options Activity Around Earnings

Chart Title

Price — Past 7 Days

Add Card