ALAB - Options Database

ALAB

ASTERA LABS INC

$406.42 -5.67%

$407.04 (+0.15%)🌙

as of 07/02 06:07 PM

(7/1 18:07) ◀

Thursday, July 2, 2026 (6:07pm)

▶ (7/6 18:07)

◀ 7/2 18:07 ▶

Option Volume

Detail

ℹ

Current (07/02) 38,209

Calls: 22,534 (59%)

Puts: 15,675 (41%)

Prior (07/01) 25,217

Calls: 11,647 (46%)

Puts: 13,570 (54%)

Current vs Prior +51.52%

Calls: +93.47% (Calls)

Puts: +15.51% (Puts)

Prior 7-Day Total 181,290

Calls: 89,902 (50%)

Puts: 91,388 (50%)

Prior 7-Day Average 25,898

Calls: 12,843 (50%)

Puts: 13,055 (50%)

Current vs Prior 7-Day Avg +47.53%

Calls: +75.46%

Puts: +20.06%

Sentiment BULLISH

Dollar Volume

Detail

ℹ

Current (07/02) $93.54M

Calls: $55.87M (60%)

Puts: $37.67M (40%)

Prior (07/01) $68.69M

Calls: $34.16M (50%)

Puts: $34.53M (50%)

Current vs Prior +36.16%

Calls: +63.54%

Puts: +9.08%

Prior 7-Day Total $628.20M

Calls: $406.52M (65%)

Puts: $221.68M (35%)

Prior 7-Day Average $89.74M

Calls: $58.07M (65%)

Puts: $31.67M (35%)

Current vs Prior 7-Day Avg +4.23%

Calls: -3.80%

Puts: +18.94%

Sentiment BULLISH

Put/Call Ratio

Detail

ℹ

Current (07/02) 0.70

Prior (07/01) 1.17

Current vs Prior -40.30%

Prior 7-Day Average 1.01

Current vs Prior 7-Day Avg -31.02%

Sentiment BULLISH

Open Interest

Detail

ℹ

Current (07/02) 269,408

Calls: 148,624 (55%)

Puts: 120,784 (45%)

Prior (07/01) 263,293

Calls: 145,339 (55%)

Puts: 117,954 (45%)

Current vs Prior +2.32%

Prior 7-Day Total 1,578,338

Calls: 892,083 (56%)

Puts: 713,699 (44%)

Prior 7-Day Average 225,476

Calls: 127,440 (56%)

Puts: 101,957 (44%)

Current vs Prior 7-Day Avg +19.48%

Sentiment BEARISH

Expected Move

Detail

ℹ

WKMO Expiry (07/02) | Next (07/10)Expiry (07/17) | Next (08/21)

Current 1.19% | 13.53%18.44% | 36.23%

Prior 5.61% | 13.84%18.70% | 35.46%

Current vs Prior +141.34% | +33.21%-1.38% | +2.16%

Prior 7-Day Avg 8.03% | 14.22%20.27% | 36.07%

Current vs 7-Day Avg +68.52% | +29.73%-9.01% | +0.43%

Prior 7-Day Eod 5.61% | 13.84%-- | --

Current vs 7-Day Eod +141.34% | +33.21%-- | --

Sentiment BEARISHBULLISH

Relative Spread

Detail

ℹ

Expiry | Next

Current 28.13% | 13.46%

Calls: 24.00% | 14.86%

Puts: 32.26% | 12.07%

Prior 28.13% | 13.46%

Calls: 24.00% | 14.86%

Puts: 32.26% | 12.07%

Current vs Prior +0.00% | +0.00%

Prior 7-Day Avg 26.58% | 14.70%

Calls: 22.55% | 15.35%

Puts: 30.10% | 14.47%

Current vs 7-Day Avg +5.81% | -8.42%

Liquidity Expensive

Add Card

🤖 AI Insights

Above-average activity with volume up 52% vs prior. Bullish P/C ratio of 0.70. P/C ratio dropping 40% - sentiment shifting bullish.

Smart Money BULLISH

Retail Flow BULLISH

Overall BULLISH

Dollar Volume

Option Volume

Put/Call Ratio

Open Interest

Expected Move

Current BULLISH

Prior BEARISH

7-Day Avg BULLISH

Current BULLISH

Prior NEUTRAL

7-Day Avg NEUTRAL

Current BULLISH

Prior NEUTRAL

7-Day Avg NEUTRAL

Current BULLISH

Prior BULLISH

7-Day Avg NEUTRAL

Current BEARISH

Prior BEARISH

7-Day Avg BEARISH

📈 Options Analysis

🎯 Tightest Spreads

💰 Best Value Under $1

📊 High Delta (ITM)

🔥 High Volume

⏰ Backwardation

📈 Debit Spreads

📉 Credit Spreads

📅 Calendar Spreads

⚡ Straddles

🔀 Strangles

🦅 Iron Condors

🦋 Butterflies

⚖️ Ratio Spreads

🛡️ Covered Calls

🎯

Tightest Spreads

💰

Best Value <$1

📊

High Delta

⚖️

Ratio Spreads

🛡️

Covered Calls

Options with the tightest bid-ask spreads (<10%). Lower spreads = better fills and less slippage. Showing top 103 of results (avg 8.0%, best 5.2%)

CALLS (5)

Strike	Expiry	Bid	Ask	Mark	Spread	Vol	Delta	OI
$337.50	Jul 31	88.25	93.00	$90.63	5.2%	2	0.76	--
$345.00	Jul 2	60.00	63.80	$61.90	6.1%	6	0.92	18
$340.00	Jul 17	75.45	80.25	$77.85	6.2%	--	0.80	663
$335.00	Aug 7	96.45	102.85	$99.65	6.4%	31	0.75	1
$380.00	Jul 24	56.20	59.95	$58.08	6.5%	10	0.64	5

PUTS (5)

Strike	Expiry	Bid	Ask	Mark	Spread	Vol	Delta	OI
$485.00	Aug 14	115.00	121.20	$118.10	5.2%	2	0.59	--
$485.00	Jul 10	81.80	87.00	$84.40	6.2%	9	0.85	19
$467.50	Jul 2	59.60	63.40	$61.50	6.2%	5	0.89	21
$485.00	Aug 7	108.80	115.80	$112.30	6.2%	2	0.61	1
$480.00	Jul 24	90.50	96.50	$93.50	6.4%	2	0.69	2

Affordable options under $1.00 per contract. Great for defined-risk strategies with minimal capital. -- found (avg $--, cheapest $--)

No options available for this category

In-the-money options with delta >0.50. Higher probability of profit, lower leverage. 233 found (avg delta 0.72, highest 1.00)

CALLS (5)

Strike	Expiry	Bid	Ask	Mark	Spread	Vol	Delta	OI
$330.00	Jul 2	72.85	78.90	$75.88	8.0%	1	1.00	16
$350.00	Jul 2	52.85	59.35	$56.10	11.6%	4	1.00	83
$370.00	Jul 2	32.85	38.65	$35.75	16.2%	17	1.00	89
$385.00	Jul 2	17.65	24.05	$20.85	30.7%	3	1.00	33
$387.50	Jul 2	15.30	21.75	$18.52	34.8%	1	1.00	16

PUTS (5)

Strike	Expiry	Bid	Ask	Mark	Spread	Vol	Delta	OI
$455.00	Jul 2	46.05	52.20	$49.13	12.5%	26	0.99	281
$460.00	Jul 2	51.50	57.20	$54.35	10.5%	146	0.99	130
$462.50	Jul 2	53.60	59.70	$56.65	10.8%	1	0.99	18
$470.00	Jul 2	62.05	67.20	$64.63	8.0%	12	0.99	61
$475.00	Jul 2	67.15	72.20	$69.68	7.2%	7	0.99	29

Most actively traded options today. High liquidity = easy entry/exit. 478 active (total vol 26.5K, top 1.5K)

CALLS (5)

Strike	Expiry	Bid	Ask	Mark	Spread	Vol	Delta	OI
$395.00	Jul 2	7.65	12.70	$10.18	49.6%	1.5K	1.00	1.4K
$407.50	Jul 2	0.01	1.08	$0.55	194.5%	1.4K	0.28	1.4K
$430.00	Jul 10	13.20	18.45	$15.83	33.2%	808	0.38	31
$435.00	Jul 10	12.15	17.40	$14.77	35.5%	665	0.36	418
$460.00	Jul 10	5.50	11.60	$8.55	71.3%	618	0.24	652

PUTS (5)

Strike	Expiry	Bid	Ask	Mark	Spread	Vol	Delta	OI
$380.00	Jul 10	13.65	18.75	$16.20	31.5%	724	0.32	355
$400.00	Jul 2	0.00	0.78	$0.39	200.0%	645	0.16	320
$410.00	Jul 10	25.15	31.70	$28.42	23.0%	605	0.50	569
$375.00	Jul 10	11.05	17.90	$14.48	47.3%	599	0.30	25
$417.50	Jul 2	9.85	13.95	$11.90	34.5%	584	0.95	573

Term structure inversion — near-term IV higher than far-term IV at the same strike. Signals expected near-term catalyst or volatility event. 119 strikes (avg 636.2%, max 1500.8%)

CALLS (5)

Strike	Near Exp	Far Exp	Near IV	Far IV	Back%	Vol	OI
$337.50	Jul 2	Jul 31	1807.0%	115.0%	1471.3%	2	10
$335.00	Jul 2	Aug 7	1864.0%	122.0%	1427.9%	31	76
$472.50	Jul 2	Jul 10	1537.0%	108.0%	1323.1%	25	52
$327.50	Jul 2	Jul 10	1732.0%	124.0%	1296.8%	1	13
$345.00	Jul 2	Aug 7	1639.0%	122.0%	1243.4%	8	23

PUTS (5)

Strike	Near Exp	Far Exp	Near IV	Far IV	Back%	Vol	OI
$332.50	Jul 2	Jul 24	1921.0%	120.0%	1500.8%	29	104
$337.50	Jul 2	Jul 24	1807.0%	115.0%	1471.3%	7	98
$335.00	Jul 2	Aug 7	1864.0%	122.0%	1427.9%	7	57
$327.50	Jul 2	Jul 31	1732.0%	117.0%	1380.3%	29	791
$342.50	Jul 2	Jul 31	1695.0%	115.0%	1373.9%	--	58

Bull call spreads & bear put spreads with the best risk/reward ratios. Pay a debit upfront, defined max loss. 294 found (best R:R 21.73, avg 2.41)

BULL CALL (5)

Buy	Sell	Expiry	Debit	Max Gain	Max Loss	R:R	BE
$447.50	$450.00	Jul 2	$0.11	$2.39	$0.11	21.73	$447.61
$420.00	$422.50	Jul 2	$0.12	$2.38	$0.12	19.83	$420.12
$412.50	$415.00	Jul 2	$0.15	$2.35	$0.15	15.67	$412.65
$405.00	$407.50	Jul 31	$0.15	$2.35	$0.15	15.67	$405.15
$407.50	$410.00	Aug 7	$0.20	$2.30	$0.20	11.50	$407.70

BEAR PUT (5)

Buy	Sell	Expiry	Debit	Max Gain	Max Loss	R:R	BE
$337.50	$335.00	Jul 24	$0.15	$2.35	$0.15	15.67	$337.35
$360.00	$357.50	Jul 31	$0.15	$2.35	$0.15	15.67	$359.85
$342.50	$340.00	Jul 24	$0.17	$2.33	$0.17	13.71	$342.33
$365.00	$362.50	Jul 10	$0.18	$2.32	$0.18	12.89	$364.82
$355.00	$352.50	Jul 31	$0.23	$2.27	$0.23	9.87	$354.77

Bear call spreads & bull put spreads collecting premium. Receive credit upfront, profit if stock stays in range. 417 found (best R:R 24.00, avg 2.06)

BEAR CALL (5)

Sell	Buy	Expiry	Credit	Max Gain	Max Loss	R:R	BE
$340.00	$345.00	Jul 10	$4.75	$4.75	$0.25	19.00	$344.75
$422.50	$425.00	Jul 24	$2.37	$2.37	$0.13	18.23	$424.87
$415.00	$417.50	Jul 24	$2.35	$2.35	$0.15	15.67	$417.35
$385.00	$387.50	Jul 2	$2.33	$2.33	$0.17	13.71	$387.33
$327.50	$330.00	Jul 2	$2.30	$2.30	$0.20	11.50	$329.80

BULL PUT (5)

Sell	Buy	Expiry	Credit	Max Gain	Max Loss	R:R	BE
$447.50	$445.00	Jul 10	$2.40	$2.40	$0.10	24.00	$445.10
$485.00	$482.50	Jul 10	$2.37	$2.37	$0.13	18.23	$482.63
$480.00	$475.00	Jul 2	$4.72	$4.72	$0.28	16.86	$475.28
$422.50	$420.00	Jul 17	$2.35	$2.35	$0.15	15.67	$420.15
$467.50	$465.00	Jul 10	$2.34	$2.34	$0.16	14.63	$465.16

Same strike, different expirations. Sell near-term, buy far-term. Profits from time decay differential. 122 found (avg debit $12.38, cheapest $2.10)

CALLS (5)

Strike	Near Exp	Far Exp	Net Debit	Near IV	Far IV
$485.00	Jul 2	Jul 10	$3.57	1421.0%	108.0%
$327.50	Jul 2	Jul 10	$3.95	1732.0%	124.0%
$482.50	Jul 2	Jul 10	$4.00	1404.0%	109.0%
$472.50	Jul 2	Jul 10	$4.04	1537.0%	108.0%
$487.50	Jul 2	Jul 10	$4.06	1305.0%	110.0%

PUTS (5)

Strike	Near Exp	Far Exp	Net Debit	Near IV	Far IV
$335.00	Jul 2	Jul 10	$2.10	1864.0%	115.0%
$332.50	Jul 2	Jul 10	$2.21	1921.0%	120.0%
$327.50	Jul 2	Jul 10	$3.04	1732.0%	124.0%
$337.50	Jul 2	Jul 10	$3.28	1807.0%	122.0%
$342.50	Jul 2	Jul 10	$3.58	1695.0%	117.0%

Buy call + put at the same strike and expiry. Profits from large moves in either direction. 217 found (cheapest 0.83% of stock, avg 18.27%)

Strike	Expiry	Call$	Put$	Total	BE Low	BE High	Cost%
$405.00	Jul 2	$1.49	$1.90	$3.39	$401.61	$408.39	0.83%
$407.50	Jul 2	$0.55	$3.33	$3.88	$403.62	$411.38	0.95%
$402.50	Jul 2	$3.95	$1.00	$4.95	$397.55	$407.45	1.22%
$410.00	Jul 2	$0.21	$5.33	$5.54	$404.46	$415.54	1.36%
$400.00	Jul 2	$6.00	$0.39	$6.39	$393.61	$406.39	1.57%
$412.50	Jul 2	$0.16	$6.75	$6.91	$405.59	$419.41	1.70%
$397.50	Jul 2	$8.18	$0.51	$8.69	$388.81	$406.19	2.14%
$415.00	Jul 2	$0.01	$9.20	$9.21	$405.79	$424.21	2.27%
$395.00	Jul 2	$10.18	$0.54	$10.72	$384.28	$405.72	2.64%
$417.50	Jul 2	$0.16	$11.90	$12.06	$405.44	$429.56	2.97%

Buy OTM call + OTM put at different strikes. Cheaper than straddles, needs bigger move to profit. 163 found (cheapest 0.23% of stock, avg 17.83%)

Call K	Put K	Expiry	Call$	Put$	Total	BE Low	BE High
$407.50	$400.00	Jul 2	$0.55	$0.39	$0.94	$399.06	$408.44
$407.50	$397.50	Jul 2	$0.55	$0.51	$1.06	$396.44	$408.56
$407.50	$402.50	Jul 2	$0.55	$1.00	$1.55	$400.95	$409.05
$407.50	$392.50	Jul 2	$0.55	$1.49	$2.04	$390.46	$409.54
$425.00	$400.00	Jul 2	$2.15	$0.39	$2.54	$397.46	$427.54
$427.50	$400.00	Jul 2	$2.15	$0.39	$2.54	$397.46	$430.04
$432.50	$400.00	Jul 2	$2.15	$0.39	$2.54	$397.46	$435.04
$435.00	$400.00	Jul 2	$2.15	$0.39	$2.54	$397.46	$437.54
$425.00	$397.50	Jul 2	$2.15	$0.51	$2.66	$394.84	$427.66
$427.50	$397.50	Jul 2	$2.15	$0.51	$2.66	$394.84	$430.16

Sell OTM put spread + OTM call spread. Collect premium, profit if stock stays between breakevens. 268 found (best R:R 44.45, avg credit $5.16)

Put Spread	Call Spread	Expiry	Credit	Max Loss	R:R	BE Low	BE High
348/350	395/400	Jul 31	$4.89	$0.11	44.45	$345.11	$399.89
335/340	400/405	Jul 31	$4.88	$0.12	40.67	$335.12	$404.88
360/365	395/400	Aug 7	$4.86	$0.14	34.71	$360.14	$399.86
338/340	350/355	Jul 24	$4.80	$0.20	24.00	$335.20	$354.80
405/410	470/475	Aug 14	$4.76	$0.24	19.83	$405.24	$474.76
350/352	365/370	Jul 24	$4.75	$0.25	19.00	$347.75	$369.75
330/332	350/355	Jul 24	$4.74	$0.26	18.23	$327.76	$354.74
330/332	362/365	Jul 24	$2.37	$0.13	18.23	$330.13	$364.87
340/342	360/362	Jul 24	$2.37	$0.13	18.23	$340.13	$362.37
355/358	395/400	Jul 31	$4.74	$0.26	18.23	$352.76	$399.74

Buy lower + upper strikes, sell 2x middle strike. Low cost, max profit at the middle strike at expiry. 192 found (best R:R 99.00, cheapest $0.05)

CALLS (5)

Low	Mid	High	Expiry	Debit	Max Gain	R:R
$465.00	$470.00	$475.00	Jul 17	$0.05	$4.95	99.00
$475.00	$480.00	$485.00	Jul 24	$0.07	$4.93	70.43
$450.00	$455.00	$460.00	Aug 7	$0.08	$4.92	61.50
$470.00	$475.00	$480.00	Jul 17	$0.12	$4.88	40.67
$430.00	$435.00	$440.00	Jul 31	$0.14	$4.86	34.71

PUTS (5)

Low	Mid	High	Expiry	Debit	Max Gain	R:R
$370.00	$375.00	$380.00	Jul 17	$0.05	$4.95	99.00
$440.00	$445.00	$450.00	Jul 17	$0.07	$4.93	70.43
$460.00	$470.00	$480.00	Jul 17	$0.19	$9.81	51.63
$330.00	$335.00	$340.00	Jul 17	$0.12	$4.88	40.67
$430.00	$435.00	$440.00	Jul 24	$0.15	$4.85	32.33

Buy 1 option, sell 2 at a different strike (1:2 ratio). Can be entered for a credit. Unlimited risk on naked leg. 56 found (best net $-0.01, 35 credits)

CALLS (5)

Buy K	Sell K	Ratio	Expiry	Net	Max Gain
$460.00	$462.50	1:2	Jul 2	-$0.01	$2.49
$417.50	$420.00	1:2	Jul 2	-$0.10	$2.40
$485.00	$487.50	1:2	Jul 2	-$0.10	$2.40
$410.00	$412.50	1:2	Jul 2	-$0.11	$2.39
$447.50	$450.00	1:2	Jul 2	-$0.17	$2.33

PUTS (5)

Buy K	Sell K	Ratio	Expiry	Net	Max Gain
$405.00	$402.50	1:2	Jul 2	-$0.10	$2.40
$390.00	$387.50	1:2	Jul 2	-$0.12	$2.38
$392.50	$390.00	1:2	Jul 2	-$0.43	$2.07
$407.50	$405.00	1:2	Jul 2	-$0.47	$2.03
$485.00	$435.00	1:2	Aug 14	-$48.04	$1.96

Sell OTM calls against 100 shares you own. Collect premium for income, capped upside at strike. Yield% = premium/stock price. 106 found (best yield 14.90%, avg 6.08%)

Strike	Expiry	Bid	Delta	OTM%	Yield%	If Called%	Vol	OI
$410.00	Aug 14	$60.55	0.57	0.9%	14.90%	15.78%	1	--
$407.50	Aug 7	$57.00	0.56	0.3%	14.02%	14.29%	1	1
$420.00	Aug 14	$56.50	0.55	3.3%	13.90%	17.24%	2	--
$410.00	Aug 7	$56.00	0.56	0.9%	13.78%	14.66%	1	--
$430.00	Aug 14	$53.00	0.52	5.8%	13.04%	18.84%	3	--
$420.00	Aug 7	$51.65	0.53	3.3%	12.71%	16.05%	4	2
$425.00	Aug 7	$49.60	0.52	4.6%	12.20%	16.78%	2	--
$440.00	Aug 14	$49.15	0.50	8.3%	12.09%	20.36%	2	--
$407.50	Jul 31	$47.30	0.55	0.3%	11.64%	11.90%	1	13
$410.00	Jul 31	$46.15	0.55	0.9%	11.36%	12.24%	4	10

Current 5-Minute Volume Snapshots

Time (HH:MM)	Total Volume	Call Volume	Put Volume	Volume Change
Loading data...

Prior's 5-Minute Volume Snapshots

Time (HH:MM)	Total Volume	Call Volume	Put Volume	Volume Change
Loading data...

Current Put/Call Breakdown

Total Calls 22,534

Total Puts 15,675

Put/Call Ratio 0.70

Net Difference 6,859

Prior's Put/Call Breakdown

Total Calls 11,647

Total Puts 13,570

Put/Call Ratio 1.17

Net Difference -1,923

Prior 7-Day Put/Call Summary

Total Calls 89,902

Total Puts 91,388

Average Put/Call Ratio 1.01

Ratio Trend Falling

Daily Put/Call History (Last 7 Days)

Date	Calls	Puts	Ratio	Net Diff
Loading data...

Upcoming Earnings - 2 Weeks Prior

Loading earnings data...

Upcoming Earnings - 1 Week Prior

Loading earnings data...

Earnings This Week

Loading earnings data...

Earnings - Day Before / Day After

Loading earnings data...

Options Activity Around Earnings

Ticker	Earnings Date	Days Away	Call Volume	Put Volume	IV Rank
Loading data...

Option Volume

Dollar Volume

Put/Call Ratio

Open Interest

Expected Move

Relative Spread

🤖 AI Insights

📈 Options Analysis

Current 5-Minute Volume Snapshots

Prior's 5-Minute Volume Snapshots

Current Put/Call Breakdown

Prior's Put/Call Breakdown

Prior 7-Day Put/Call Summary

Daily Put/Call History (Last 7 Days)

Upcoming Earnings - 2 Weeks Prior

Upcoming Earnings - 1 Week Prior

Earnings This Week

Earnings - Day Before / Day After

Options Activity Around Earnings

Chart Title

Price — Past 7 Days

Add Card