ALAB - Options Database

ALAB

ASTERA LABS INC

$432.74 +6.48%

$433.40 (+0.15%)🌙

as of 07/06 06:07 PM

(7/2 18:07) ◀

Monday, July 6, 2026 (6:07pm)

▶ (7/7 18:07)

◀ 7/6 18:07 ▶

Option Volume

Detail

ℹ

Current (07/06) 19,942

Calls: 10,776 (54%)

Puts: 9,166 (46%)

Prior (07/02) 38,209

Calls: 22,534 (59%)

Puts: 15,675 (41%)

Current vs Prior -47.81%

Calls: -52.18% (Calls)

Puts: -41.52% (Puts)

Prior 7-Day Total 183,939

Calls: 95,505 (52%)

Puts: 88,434 (48%)

Prior 7-Day Average 30,656

Calls: 13,643 (52%)

Puts: 12,633 (48%)

Current vs Prior 7-Day Avg -34.95%

Calls: -21.02%

Puts: -27.45%

Sentiment BULLISH

Dollar Volume

Detail

ℹ

Current (07/06) $68.08M

Calls: $41.41M (61%)

Puts: $26.67M (39%)

Prior (07/02) $93.54M

Calls: $55.87M (60%)

Puts: $37.67M (40%)

Current vs Prior -27.22%

Calls: -25.89%

Puts: -29.19%

Prior 7-Day Total $596.77M

Calls: $387.68M (65%)

Puts: $209.09M (35%)

Prior 7-Day Average $99.46M

Calls: $55.38M (65%)

Puts: $29.87M (35%)

Current vs Prior 7-Day Avg -31.55%

Calls: -25.24%

Puts: -10.71%

Sentiment BULLISH

Put/Call Ratio

Detail

ℹ

Current (07/06) 0.85

Prior (07/02) 0.70

Current vs Prior +22.28%

Prior 7-Day Average 0.92

Current vs Prior 7-Day Avg -8.02%

Sentiment NEUTRAL

Open Interest

Detail

ℹ

Current (07/06) 250,267

Calls: 139,760 (56%)

Puts: 110,507 (44%)

Prior (07/02) 269,408

Calls: 148,624 (55%)

Puts: 120,784 (45%)

Current vs Prior -7.10%

Prior 7-Day Total 1,360,424

Calls: 755,044 (56%)

Puts: 605,380 (44%)

Prior 7-Day Average 226,737

Calls: 125,840 (56%)

Puts: 100,896 (44%)

Current vs Prior 7-Day Avg +10.38%

Sentiment BEARISH

Expected Move

Detail

ℹ

WKMO Expiry (07/10) | Next (07/17)Expiry (07/17) | Next (08/21)

Current 11.65% | 17.70%17.70% | 37.23%

Prior 13.53% | 18.44%18.44% | 36.23%

Current vs Prior -13.94% | -4.00%-4.00% | +2.78%

Prior 7-Day Avg 8.73% | 15.16%19.79% | 36.11%

Current vs 7-Day Avg +33.33% | +16.78%-10.56% | +3.12%

Prior 7-Day Eod 13.53% | 18.44%-- | --

Current vs 7-Day Eod -13.94% | -4.00%-- | --

Sentiment BULLISHBULLISH

Relative Spread

Detail

ℹ

Expiry | Next

Current 28.13% | 13.46%

Calls: 24.00% | 14.86%

Puts: 32.26% | 12.07%

Prior 28.13% | 13.46%

Calls: 24.00% | 14.86%

Puts: 32.26% | 12.07%

Current vs Prior +0.00% | +0.00%

Prior 7-Day Avg 27.38% | 15.10%

Calls: 22.95% | 15.14%

Puts: 31.81% | 15.06%

Current vs 7-Day Avg +2.75% | -10.84%

Liquidity Expensive

Add Card

🤖 AI Insights

Moderately bullish flow with 61% call dollar volume ($41.41M). Below-average activity with volume down 48% vs prior.

Smart Money BULLISH

Retail Flow BULLISH

Overall BULLISH

Dollar Volume

Option Volume

Put/Call Ratio

Open Interest

Expected Move

Current BULLISH

Prior BULLISH

7-Day Avg BULLISH

Current NEUTRAL

Prior BULLISH

7-Day Avg NEUTRAL

Current NEUTRAL

Prior BULLISH

7-Day Avg NEUTRAL

Current BULLISH

Prior BULLISH

7-Day Avg NEUTRAL

Current BEARISH

Prior BULLISH

7-Day Avg BULLISH

📈 Options Analysis

🎯 Tightest Spreads

💰 Best Value Under $1

📊 High Delta (ITM)

🔥 High Volume

⏰ Backwardation

📈 Debit Spreads

📉 Credit Spreads

📅 Calendar Spreads

⚡ Straddles

🔀 Strangles

🦅 Iron Condors

🦋 Butterflies

⚖️ Ratio Spreads

🛡️ Covered Calls

🎯

Tightest Spreads

💰

Best Value <$1

📊

High Delta

⚖️

Ratio Spreads

🛡️

Covered Calls

Options with the tightest bid-ask spreads (<10%). Lower spreads = better fills and less slippage. Showing top 107 of results (avg 8.1%, best 5.0%)

CALLS (5)

Strike	Expiry	Bid	Ask	Mark	Spread	Vol	Delta	OI
$350.00	Aug 14	113.85	119.70	$116.78	5.0%	10	0.75	--
$370.00	Aug 14	101.65	107.80	$104.73	5.9%	2	0.71	--
$350.00	Jul 24	94.20	100.15	$97.18	6.1%	1	0.82	16
$350.00	Jul 10	82.40	87.70	$85.05	6.2%	--	0.93	23
$352.50	Jul 10	80.15	85.45	$82.80	6.4%	--	0.92	23

PUTS (5)

Strike	Expiry	Bid	Ask	Mark	Spread	Vol	Delta	OI
$470.00	Jul 24	66.30	70.10	$68.20	5.6%	--	0.57	80
$495.00	Jul 17	74.75	79.30	$77.03	5.9%	2	0.70	29
$515.00	Aug 7	117.50	124.75	$121.13	6.0%	--	0.59	12
$490.00	Jul 17	71.00	75.75	$73.38	6.5%	3	0.68	169
$490.00	Jul 24	78.40	83.75	$81.08	6.6%	155	0.63	11

Affordable options under $1.00 per contract. Great for defined-risk strategies with minimal capital. -- found (avg $--, cheapest $--)

No options available for this category

In-the-money options with delta >0.50. Higher probability of profit, lower leverage. 177 found (avg delta 0.66, highest 0.93)

CALLS (5)

Strike	Expiry	Bid	Ask	Mark	Spread	Vol	Delta	OI
$350.00	Jul 10	82.40	87.70	$85.05	6.2%	--	0.93	23
$352.50	Jul 10	80.15	85.45	$82.80	6.4%	--	0.92	23
$355.00	Jul 10	78.00	83.20	$80.60	6.5%	--	0.92	10
$357.50	Jul 10	75.65	81.00	$78.33	6.8%	--	0.91	13
$360.00	Jul 10	73.45	79.00	$76.22	7.3%	1	0.90	27

PUTS (5)

Strike	Expiry	Bid	Ask	Mark	Spread	Vol	Delta	OI
$515.00	Jul 10	81.15	88.30	$84.73	8.4%	1	0.89	2
$500.00	Jul 10	69.10	75.00	$72.05	8.2%	1	0.84	39
$492.50	Jul 10	61.55	68.75	$65.15	11.1%	--	0.81	16
$490.00	Jul 10	60.00	66.70	$63.35	10.6%	1	0.81	20
$487.50	Jul 10	57.15	64.40	$60.78	11.9%	1	0.80	9

Most actively traded options today. High liquidity = easy entry/exit. 349 active (total vol 9.7K, top 600)

CALLS (5)

Strike	Expiry	Bid	Ask	Mark	Spread	Vol	Delta	OI
$500.00	Jul 10	4.00	5.45	$4.72	30.7%	528	0.16	183
$430.00	Jul 10	22.05	27.95	$25.00	23.6%	369	0.56	765
$500.00	Jul 17	13.00	15.80	$14.40	19.4%	340	0.28	634
$450.00	Jul 17	28.55	32.30	$30.42	12.3%	325	0.47	1.1K
$450.00	Jul 10	15.05	18.85	$16.95	22.4%	217	0.42	173

PUTS (5)

Strike	Expiry	Bid	Ask	Mark	Spread	Vol	Delta	OI
$430.00	Jul 17	32.30	39.95	$36.13	21.2%	600	0.44	1.5K
$410.00	Jul 17	23.95	30.55	$27.25	24.2%	540	0.36	567
$350.00	Jul 10	2.20	2.98	$2.59	30.1%	279	0.08	397
$360.00	Jul 10	2.92	3.85	$3.39	27.4%	269	0.10	151
$440.00	Jul 10	25.05	29.00	$27.03	14.6%	188	0.52	545

Term structure inversion — near-term IV higher than far-term IV at the same strike. Signals expected near-term catalyst or volatility event. 73 strikes (avg 12.5%, max 27.5%)

CALLS (5)

Strike	Near Exp	Far Exp	Near IV	Far IV	Back%	Vol	OI
$365.00	Jul 10	Jul 24	153.4%	120.3%	27.5%	--	34
$352.50	Jul 10	Jul 31	155.6%	125.3%	24.2%	2	35
$385.00	Jul 10	Jul 24	150.0%	121.7%	23.2%	3	49
$375.00	Jul 10	Jul 24	150.1%	122.8%	22.2%	1	39
$355.00	Jul 10	Jul 31	150.5%	125.2%	20.2%	7	14

PUTS (5)

Strike	Near Exp	Far Exp	Near IV	Far IV	Back%	Vol	OI
$347.50	Jul 10	Jul 31	157.4%	125.7%	25.2%	28	43
$372.50	Jul 10	Jul 31	155.1%	124.6%	24.5%	12	23
$352.50	Jul 10	Jul 31	155.6%	125.3%	24.2%	69	69
$367.50	Jul 10	Jul 31	153.6%	123.9%	24.0%	16	36
$357.50	Jul 10	Jul 24	152.5%	125.6%	21.4%	22	45

Bull call spreads & bear put spreads with the best risk/reward ratios. Pay a debit upfront, defined max loss. 279 found (best R:R 49.00, avg 2.54)

BULL CALL (5)

Buy	Sell	Expiry	Debit	Max Gain	Max Loss	R:R	BE
$480.00	$485.00	Jul 24	$0.10	$4.90	$0.10	49.00	$480.10
$445.00	$447.50	Jul 10	$0.12	$2.38	$0.12	19.83	$445.12
$515.00	$517.50	Jul 10	$0.12	$2.38	$0.12	19.83	$515.12
$485.00	$490.00	Jul 17	$0.37	$4.63	$0.37	12.51	$485.37
$475.00	$477.50	Jul 10	$0.25	$2.25	$0.25	9.00	$475.25

BEAR PUT (5)

Buy	Sell	Expiry	Debit	Max Gain	Max Loss	R:R	BE
$405.00	$402.50	Jul 31	$0.13	$2.37	$0.13	18.23	$404.87
$420.00	$417.50	Jul 31	$0.20	$2.30	$0.20	11.50	$419.80
$402.50	$400.00	Jul 17	$0.22	$2.28	$0.22	10.36	$402.28
$377.50	$375.00	Jul 10	$0.23	$2.27	$0.23	9.87	$377.27
$402.50	$400.00	Jul 24	$0.23	$2.27	$0.23	9.87	$402.27

Bear call spreads & bull put spreads collecting premium. Receive credit upfront, profit if stock stays in range. 364 found (best R:R 24.00, avg 1.73)

BEAR CALL (5)

Sell	Buy	Expiry	Credit	Max Gain	Max Loss	R:R	BE
$367.50	$370.00	Jul 10	$2.30	$2.30	$0.20	11.50	$369.80
$355.00	$357.50	Jul 10	$2.27	$2.27	$0.23	9.87	$357.27
$350.00	$352.50	Jul 10	$2.25	$2.25	$0.25	9.00	$352.25
$417.50	$420.00	Jul 17	$2.25	$2.25	$0.25	9.00	$419.75
$392.50	$395.00	Jul 17	$2.23	$2.23	$0.27	8.26	$394.73

BULL PUT (5)

Sell	Buy	Expiry	Credit	Max Gain	Max Loss	R:R	BE
$417.50	$415.00	Jul 31	$2.40	$2.40	$0.10	24.00	$415.10
$450.00	$445.00	Jul 17	$4.63	$4.63	$0.37	12.51	$445.37
$475.00	$472.50	Jul 10	$2.30	$2.30	$0.20	11.50	$472.70
$500.00	$492.50	Jul 10	$6.90	$6.90	$0.60	11.50	$493.10
$392.50	$390.00	Jul 24	$2.27	$2.27	$0.23	9.87	$390.23

Same strike, different expirations. Sell near-term, buy far-term. Profits from time decay differential. 96 found (avg debit $12.20, cheapest $5.90)

CALLS (5)

Strike	Near Exp	Far Exp	Net Debit	Near IV	Far IV
$350.00	Jul 10	Jul 17	$6.33	154.6%	135.8%
$355.00	Jul 10	Jul 17	$6.75	150.5%	128.4%
$360.00	Jul 10	Jul 17	$7.18	149.5%	130.2%
$370.00	Jul 10	Jul 17	$8.22	146.1%	129.0%
$515.00	Jul 10	Jul 17	$8.42	128.2%	121.2%

PUTS (5)

Strike	Near Exp	Far Exp	Net Debit	Near IV	Far IV
$355.00	Jul 10	Jul 17	$5.90	150.5%	128.4%
$350.00	Jul 10	Jul 17	$6.41	154.6%	135.8%
$365.00	Jul 10	Jul 17	$6.82	153.4%	129.1%
$360.00	Jul 10	Jul 17	$6.84	149.5%	130.2%
$375.00	Jul 10	Jul 17	$7.20	150.1%	124.8%

Buy call + put at the same strike and expiry. Profits from large moves in either direction. 161 found (cheapest 10.95% of stock, avg 20.53%)

Strike	Expiry	Call$	Put$	Total	BE Low	BE High	Cost%
$440.00	Jul 10	$20.35	$27.03	$47.38	$392.62	$487.38	10.95%
$437.50	Jul 10	$21.45	$26.00	$47.45	$390.05	$484.95	10.97%
$430.00	Jul 10	$25.00	$22.83	$47.83	$382.17	$477.83	11.05%
$435.00	Jul 10	$23.08	$25.30	$48.38	$386.62	$483.38	11.18%
$432.50	Jul 10	$25.10	$23.45	$48.55	$383.95	$481.05	11.22%
$445.00	Jul 10	$17.60	$30.95	$48.55	$396.45	$493.55	11.22%
$447.50	Jul 10	$17.48	$31.23	$48.71	$398.79	$496.21	11.26%
$442.50	Jul 10	$20.33	$29.20	$49.53	$392.97	$492.03	11.45%
$420.00	Jul 10	$31.40	$18.45	$49.85	$370.15	$469.85	11.52%
$417.50	Jul 10	$32.28	$17.98	$50.26	$367.24	$467.76	11.61%

Buy OTM call + OTM put at different strikes. Cheaper than straddles, needs bigger move to profit. 150 found (cheapest 8.85% of stock, avg 21.33%)

Call K	Put K	Expiry	Call$	Put$	Total	BE Low	BE High
$450.00	$425.00	Jul 10	$16.95	$21.35	$38.30	$386.70	$488.30
$447.50	$425.00	Jul 10	$17.48	$21.35	$38.83	$386.17	$486.33
$445.00	$425.00	Jul 10	$17.60	$21.35	$38.95	$386.05	$483.95
$450.00	$427.50	Jul 10	$16.95	$22.48	$39.43	$388.07	$489.43
$450.00	$430.00	Jul 10	$16.95	$22.83	$39.78	$390.22	$489.78
$447.50	$427.50	Jul 10	$17.48	$22.48	$39.96	$387.54	$487.46
$445.00	$427.50	Jul 10	$17.60	$22.48	$40.08	$387.42	$485.08
$447.50	$430.00	Jul 10	$17.48	$22.83	$40.31	$389.69	$487.81
$445.00	$430.00	Jul 10	$17.60	$22.83	$40.43	$389.57	$485.43
$450.00	$432.50	Jul 10	$16.95	$23.45	$40.40	$392.10	$490.40

Sell OTM put spread + OTM call spread. Collect premium, profit if stock stays between breakevens. 270 found (best R:R 49.00, avg credit $5.72)

Put Spread	Call Spread	Expiry	Credit	Max Loss	R:R	BE Low	BE High
365/370	405/412	Jul 24	$7.35	$0.15	49.00	$362.65	$412.35
400/405	470/475	Aug 14	$4.88	$0.12	40.67	$400.12	$474.88
400/405	430/435	Aug 14	$4.86	$0.14	34.71	$400.14	$434.86
360/362	370/375	Jul 24	$4.85	$0.15	32.33	$357.65	$374.85
380/385	405/412	Jul 24	$7.22	$0.28	25.79	$377.78	$412.22
365/370	400/405	Jul 24	$4.80	$0.20	24.00	$365.20	$404.80
385/388	415/420	Jul 24	$4.80	$0.20	24.00	$382.70	$419.80
350/352	365/368	Jul 10	$2.39	$0.11	21.73	$350.11	$367.39
365/368	375/378	Jul 10	$2.39	$0.11	21.73	$365.11	$377.39
362/365	370/375	Jul 10	$4.75	$0.25	19.00	$360.25	$374.75

Buy lower + upper strikes, sell 2x middle strike. Low cost, max profit at the middle strike at expiry. 139 found (best R:R 82.33, cheapest $0.06)

CALLS (5)

Low	Mid	High	Expiry	Debit	Max Gain	R:R
$350.00	$355.00	$360.00	Jul 17	$0.08	$4.92	61.50
$375.00	$380.00	$385.00	Jul 24	$0.08	$4.92	61.50
$485.00	$490.00	$495.00	Jul 31	$0.11	$4.89	44.45
$495.00	$500.00	$505.00	Jul 31	$0.17	$4.83	28.41
$450.00	$455.00	$460.00	Aug 7	$0.17	$4.83	28.41

PUTS (5)

Low	Mid	High	Expiry	Debit	Max Gain	R:R
$460.00	$470.00	$480.00	Jul 31	$0.12	$9.88	82.33
$360.00	$362.50	$365.00	Jul 10	$0.06	$2.44	40.67
$350.00	$355.00	$360.00	Aug 7	$0.13	$4.87	37.46
$375.00	$377.50	$380.00	Jul 10	$0.12	$2.38	19.83
$455.00	$460.00	$465.00	Aug 7	$0.26	$4.74	18.23

Buy 1 option, sell 2 at a different strike (1:2 ratio). Can be entered for a credit. Unlimited risk on naked leg. 5 found (best net $-15.01, 5 credits)

CALLS (1)

Buy K	Sell K	Ratio	Expiry	Net	Max Gain
$512.50	$515.00	1:2	Jul 10	-$2.35	$0.15

PUTS (4)

Buy K	Sell K	Ratio	Expiry	Net	Max Gain
$395.00	$350.00	1:2	Aug 14	-$15.01	$29.99
$352.50	$350.00	1:2	Jul 10	-$2.25	$0.25
$357.50	$355.00	1:2	Jul 10	-$2.40	$0.10
$350.00	$347.50	1:2	Jul 10	-$2.43	$0.07

Sell OTM calls against 100 shares you own. Collect premium for income, capped upside at strike. Yield% = premium/stock price. 105 found (best yield 15.96%, avg 6.31%)

Strike	Expiry	Bid	Delta	OTM%	Yield%	If Called%	Vol	OI
$435.00	Aug 14	$69.05	0.58	0.5%	15.96%	16.48%	1	--
$440.00	Aug 14	$67.00	0.57	1.7%	15.48%	17.16%	16	1
$435.00	Aug 7	$63.35	0.57	0.5%	14.64%	15.16%	3	6
$440.00	Aug 7	$61.25	0.56	1.7%	14.15%	15.83%	2	2
$445.00	Aug 7	$59.20	0.55	2.8%	13.68%	16.51%	4	4
$450.00	Aug 7	$57.20	0.54	4.0%	13.22%	17.21%	1	19
$470.00	Aug 14	$55.60	0.51	8.6%	12.85%	21.46%	20	1
$455.00	Aug 7	$55.25	0.53	5.1%	12.77%	17.91%	1	1
$475.00	Aug 14	$54.00	0.50	9.8%	12.48%	22.24%	--	10
$435.00	Jul 31	$53.80	0.56	0.5%	12.43%	12.95%	1	6

Current 5-Minute Volume Snapshots

Time (HH:MM)	Total Volume	Call Volume	Put Volume	Volume Change
Loading data...

Prior's 5-Minute Volume Snapshots

Time (HH:MM)	Total Volume	Call Volume	Put Volume	Volume Change
Loading data...

Current Put/Call Breakdown

Total Calls 10,776

Total Puts 9,166

Put/Call Ratio 0.85

Net Difference 1,610

Prior's Put/Call Breakdown

Total Calls 22,534

Total Puts 15,675

Put/Call Ratio 0.70

Net Difference 6,859

Prior 7-Day Put/Call Summary

Total Calls 95,505

Total Puts 88,434

Average Put/Call Ratio 0.92

Ratio Trend Rising

Daily Put/Call History (Last 7 Days)

Date	Calls	Puts	Ratio	Net Diff
Loading data...

Upcoming Earnings - 2 Weeks Prior

Loading earnings data...

Upcoming Earnings - 1 Week Prior

Loading earnings data...

Earnings This Week

Loading earnings data...

Earnings - Day Before / Day After

Loading earnings data...

Options Activity Around Earnings

Ticker	Earnings Date	Days Away	Call Volume	Put Volume	IV Rank
Loading data...

Option Volume

Dollar Volume

Put/Call Ratio

Open Interest

Expected Move

Relative Spread

🤖 AI Insights

📈 Options Analysis

Current 5-Minute Volume Snapshots

Prior's 5-Minute Volume Snapshots

Current Put/Call Breakdown

Prior's Put/Call Breakdown

Prior 7-Day Put/Call Summary

Daily Put/Call History (Last 7 Days)

Upcoming Earnings - 2 Weeks Prior

Upcoming Earnings - 1 Week Prior

Earnings This Week

Earnings - Day Before / Day After

Options Activity Around Earnings

Chart Title

Price — Past 7 Days

Add Card