ALAB - Options Database

ALAB

ASTERA LABS INC

$382.89 -11.52%

$381.00 (-0.49%)🌙

as of 07/07 06:07 PM

(7/6 18:07) ◀

Tuesday, July 7, 2026 (6:07pm)

▶ (7/8 18:07)

◀ 7/7 18:07 ▶

Option Volume

Detail

ℹ

Current (07/07) 36,026

Calls: 21,653 (60%)

Puts: 14,373 (40%)

Prior (07/06) 19,942

Calls: 10,776 (54%)

Puts: 9,166 (46%)

Current vs Prior +80.65%

Calls: +100.94% (Calls)

Puts: +56.81% (Puts)

Prior 7-Day Total 203,881

Calls: 106,281 (52%)

Puts: 97,600 (48%)

Prior 7-Day Average 29,125

Calls: 15,183 (52%)

Puts: 13,942 (48%)

Current vs Prior 7-Day Avg +23.69%

Calls: +42.61%

Puts: +3.09%

Sentiment BULLISH

Dollar Volume

Detail

ℹ

Current (07/07) $90.04M

Calls: $50.50M (56%)

Puts: $39.54M (44%)

Prior (07/06) $68.08M

Calls: $41.41M (61%)

Puts: $26.67M (39%)

Current vs Prior +32.26%

Calls: +21.97%

Puts: +48.23%

Prior 7-Day Total $664.85M

Calls: $429.09M (65%)

Puts: $235.76M (35%)

Prior 7-Day Average $94.98M

Calls: $61.30M (65%)

Puts: $33.68M (35%)

Current vs Prior 7-Day Avg -5.20%

Calls: -17.61%

Puts: +17.39%

Sentiment BULLISH

Put/Call Ratio

Detail

ℹ

Current (07/07) 0.66

Prior (07/06) 0.85

Current vs Prior -21.96%

Prior 7-Day Average 0.91

Current vs Prior 7-Day Avg -27.39%

Sentiment BULLISH

Open Interest

Detail

ℹ

Current (07/07) 253,777

Calls: 141,265 (56%)

Puts: 112,512 (44%)

Prior (07/06) 250,267

Calls: 139,760 (56%)

Puts: 110,507 (44%)

Current vs Prior +1.40%

Prior 7-Day Total 1,610,691

Calls: 894,804 (56%)

Puts: 715,887 (44%)

Prior 7-Day Average 230,098

Calls: 127,829 (56%)

Puts: 102,269 (44%)

Current vs Prior 7-Day Avg +10.29%

Sentiment BEARISH

Expected Move

Detail

ℹ

WKMO Expiry (07/10) | Next (07/17)Expiry (07/17) | Next (08/21)

Current 10.70% | 17.34%17.34% | 36.67%

Prior 11.65% | 17.70%17.70% | 37.23%

Current vs Prior -8.10% | -2.07%-2.07% | -1.51%

Prior 7-Day Avg 9.15% | 15.52%19.50% | 36.27%

Current vs 7-Day Avg +16.96% | +11.68%-11.07% | +1.12%

Prior 7-Day Eod 11.65% | 17.70%-- | --

Current vs 7-Day Eod -8.10% | -2.07%-- | --

Sentiment BULLISHBULLISH

Relative Spread

Detail

ℹ

Expiry | Next

Current 28.13% | 13.46%

Calls: 24.00% | 14.86%

Puts: 32.26% | 12.07%

Prior 28.13% | 13.46%

Calls: 24.00% | 14.86%

Puts: 32.26% | 12.07%

Current vs Prior +0.00% | +0.00%

Prior 7-Day Avg 27.48% | 14.86%

Calls: 23.10% | 15.10%

Puts: 31.87% | 14.63%

Current vs 7-Day Avg +2.35% | -9.44%

Liquidity Expensive

Add Card

🤖 AI Insights

Above-average activity with volume up 81% vs prior. Bullish P/C ratio of 0.66. P/C ratio dropping 22% - sentiment shifting bullish.

Smart Money BULLISH

Retail Flow BULLISH

Overall BULLISH

Dollar Volume

Option Volume

Put/Call Ratio

Open Interest

Expected Move

Current BULLISH

Prior BULLISH

7-Day Avg BULLISH

Current BULLISH

Prior NEUTRAL

7-Day Avg NEUTRAL

Current BULLISH

Prior NEUTRAL

7-Day Avg NEUTRAL

Current BULLISH

Prior BULLISH

7-Day Avg NEUTRAL

Current BEARISH

Prior BULLISH

7-Day Avg BULLISH

📈 Options Analysis

🎯 Tightest Spreads

💰 Best Value Under $1

📊 High Delta (ITM)

🔥 High Volume

⏰ Backwardation

📈 Debit Spreads

📉 Credit Spreads

📅 Calendar Spreads

⚡ Straddles

🔀 Strangles

🦅 Iron Condors

🦋 Butterflies

⚖️ Ratio Spreads

🛡️ Covered Calls

🎯

Tightest Spreads

💰

Best Value <$1

📊

High Delta

⚖️

Ratio Spreads

🛡️

Covered Calls

Options with the tightest bid-ask spreads (<10%). Lower spreads = better fills and less slippage. Showing top 84 of results (avg 8.2%, best 4.6%)

CALLS (5)

Strike	Expiry	Bid	Ask	Mark	Spread	Vol	Delta	OI
$310.00	Aug 21	102.85	108.75	$105.80	5.6%	--	0.74	177
$320.00	Aug 21	96.45	102.75	$99.60	6.3%	--	0.72	332
$360.00	Aug 21	76.15	81.35	$78.75	6.6%	12	0.63	227
$310.00	Jul 17	76.85	82.40	$79.63	7.0%	--	0.84	921
$310.00	Aug 7	95.10	102.00	$98.55	7.0%	1	0.76	3

PUTS (5)

Strike	Expiry	Bid	Ask	Mark	Spread	Vol	Delta	OI
$450.00	Aug 21	109.55	114.75	$112.15	4.6%	32	0.55	105
$400.00	Aug 21	75.95	79.70	$77.83	4.8%	36	0.45	150
$430.00	Aug 21	95.00	99.75	$97.38	4.9%	2	0.51	60
$440.00	Aug 21	102.40	107.65	$105.03	5.0%	13	0.53	38
$390.00	Aug 21	69.55	73.65	$71.60	5.7%	27	0.43	38

Affordable options under $1.00 per contract. Great for defined-risk strategies with minimal capital. -- found (avg $--, cheapest $--)

No options available for this category

In-the-money options with delta >0.50. Higher probability of profit, lower leverage. 193 found (avg delta 0.65, highest 0.93)

CALLS (5)

Strike	Expiry	Bid	Ask	Mark	Spread	Vol	Delta	OI
$312.50	Jul 10	66.25	75.00	$70.63	12.4%	2	0.93	2
$315.00	Jul 10	65.95	72.90	$69.43	10.0%	2	0.92	1
$320.00	Jul 10	62.15	68.00	$65.08	9.0%	4	0.91	6
$322.50	Jul 10	60.05	65.45	$62.75	8.6%	4	0.90	3
$330.00	Jul 10	53.50	59.20	$56.35	10.1%	5	0.86	12

PUTS (5)

Strike	Expiry	Bid	Ask	Mark	Spread	Vol	Delta	OI
$457.50	Jul 10	74.25	79.65	$76.95	7.0%	--	0.91	33
$455.00	Jul 10	71.35	77.30	$74.32	8.0%	1	0.90	14
$452.50	Jul 10	69.00	75.00	$72.00	8.3%	1	0.89	14
$447.50	Jul 10	65.50	70.65	$68.08	7.6%	16	0.89	42
$450.00	Jul 10	67.00	74.20	$70.60	10.2%	12	0.89	162

Most actively traded options today. High liquidity = easy entry/exit. 378 active (total vol 18.8K, top 1.7K)

CALLS (5)

Strike	Expiry	Bid	Ask	Mark	Spread	Vol	Delta	OI
$410.00	Jul 10	7.60	10.65	$9.13	33.4%	1.7K	0.31	53
$402.50	Jul 10	8.30	12.70	$10.50	41.9%	1.4K	0.35	25
$450.00	Jul 17	9.30	12.85	$11.08	32.0%	1.1K	0.25	1.2K
$395.00	Jul 10	12.10	15.45	$13.77	24.3%	973	0.42	20
$390.00	Jul 17	27.15	30.75	$28.95	12.4%	747	0.50	87

PUTS (5)

Strike	Expiry	Bid	Ask	Mark	Spread	Vol	Delta	OI
$380.00	Jul 10	16.25	21.25	$18.75	26.7%	876	0.46	971
$350.00	Jul 10	6.60	9.00	$7.80	30.8%	723	0.24	484
$375.00	Jul 10	14.05	19.95	$17.00	34.7%	642	0.42	583
$347.50	Jul 10	3.75	11.35	$7.55	100.7%	550	0.23	29
$320.00	Jul 10	2.16	3.35	$2.76	43.1%	520	0.10	754

Term structure inversion — near-term IV higher than far-term IV at the same strike. Signals expected near-term catalyst or volatility event. 96 strikes (avg 15.0%, max 32.3%)

CALLS (5)

Strike	Near Exp	Far Exp	Near IV	Far IV	Back%	Vol	OI
$315.00	Jul 10	Jul 31	163.5%	123.6%	32.3%	2	13
$320.00	Jul 10	Aug 21	161.7%	126.4%	27.9%	4	338
$330.00	Jul 10	Aug 21	162.1%	128.9%	25.7%	6	320
$355.00	Jul 10	Jul 31	154.6%	125.7%	22.9%	--	20
$352.50	Jul 10	Jul 31	154.8%	126.1%	22.7%	20	33

PUTS (5)

Strike	Near Exp	Far Exp	Near IV	Far IV	Back%	Vol	OI
$320.00	Jul 10	Aug 21	161.7%	126.4%	27.9%	595	849
$310.00	Jul 10	Aug 21	163.5%	127.9%	27.8%	67	174
$327.50	Jul 10	Jul 31	160.1%	127.1%	25.9%	2	22
$330.00	Jul 10	Aug 21	162.1%	128.9%	25.7%	121	267
$357.50	Jul 10	Jul 24	157.4%	127.5%	23.5%	1	52

Bull call spreads & bear put spreads with the best risk/reward ratios. Pay a debit upfront, defined max loss. 306 found (best R:R 28.41, avg 2.40)

BULL CALL (5)

Buy	Sell	Expiry	Debit	Max Gain	Max Loss	R:R	BE
$377.50	$380.00	Jul 31	$0.10	$2.40	$0.10	24.00	$377.60
$407.50	$410.00	Jul 10	$0.12	$2.38	$0.12	19.83	$407.62
$452.50	$455.00	Jul 10	$0.17	$2.33	$0.17	13.71	$452.67
$440.00	$450.00	Jul 24	$1.08	$8.92	$1.08	8.26	$441.08
$380.00	$382.50	Jul 24	$0.28	$2.22	$0.28	7.93	$380.28

BEAR PUT (5)

Buy	Sell	Expiry	Debit	Max Gain	Max Loss	R:R	BE
$315.00	$310.00	Jul 31	$0.17	$4.83	$0.17	28.41	$314.83
$332.50	$330.00	Jul 10	$0.11	$2.39	$0.11	21.73	$332.39
$325.00	$322.50	Jul 10	$0.12	$2.38	$0.12	19.83	$324.88
$335.00	$332.50	Jul 10	$0.14	$2.36	$0.14	16.86	$334.86
$317.50	$315.00	Jul 10	$0.17	$2.33	$0.17	13.71	$317.33

Bear call spreads & bull put spreads collecting premium. Receive credit upfront, profit if stock stays in range. 395 found (best R:R 21.73, avg 1.72)

BEAR CALL (5)

Sell	Buy	Expiry	Credit	Max Gain	Max Loss	R:R	BE
$320.00	$322.50	Jul 10	$2.33	$2.33	$0.17	13.71	$322.33
$380.00	$382.50	Jul 31	$2.22	$2.22	$0.28	7.93	$382.22
$315.00	$320.00	Jul 10	$4.35	$4.35	$0.65	6.69	$319.35
$360.00	$362.50	Jul 10	$2.17	$2.17	$0.33	6.58	$362.17
$382.50	$385.00	Jul 17	$2.15	$2.15	$0.35	6.14	$384.65

BULL PUT (5)

Sell	Buy	Expiry	Credit	Max Gain	Max Loss	R:R	BE
$445.00	$442.50	Jul 10	$2.39	$2.39	$0.11	21.73	$442.61
$455.00	$450.00	Aug 7	$4.67	$4.67	$0.33	14.15	$450.33
$432.50	$430.00	Jul 10	$2.33	$2.33	$0.17	13.71	$430.17
$455.00	$452.50	Jul 10	$2.32	$2.32	$0.18	12.89	$452.68
$445.00	$440.00	Aug 7	$4.60	$4.60	$0.40	11.50	$440.40

Same strike, different expirations. Sell near-term, buy far-term. Profits from time decay differential. 96 found (avg debit $12.25, cheapest $5.40)

CALLS (5)

Strike	Near Exp	Far Exp	Net Debit	Near IV	Far IV
$310.00	Jul 17	Jul 24	$5.40	139.8%	130.5%
$320.00	Jul 10	Jul 17	$6.39	161.7%	136.1%
$455.00	Jul 10	Jul 17	$6.51	146.3%	121.7%
$340.00	Jul 10	Jul 17	$7.77	156.6%	132.6%
$330.00	Jul 10	Jul 17	$7.93	162.1%	129.9%

PUTS (5)

Strike	Near Exp	Far Exp	Net Debit	Near IV	Far IV
$315.00	Jul 10	Jul 17	$5.71	163.5%	133.1%
$310.00	Jul 10	Jul 17	$6.12	163.5%	139.8%
$320.00	Jul 10	Jul 17	$6.89	161.7%	136.1%
$330.00	Jul 10	Jul 17	$6.93	162.1%	129.9%
$325.00	Jul 10	Jul 17	$7.03	158.3%	132.1%

Buy call + put at the same strike and expiry. Profits from large moves in either direction. 175 found (cheapest 10.28% of stock, avg 22.05%)

Strike	Expiry	Call$	Put$	Total	BE Low	BE High	Cost%
$385.00	Jul 10	$18.33	$21.05	$39.38	$345.62	$424.38	10.28%
$380.00	Jul 10	$20.65	$18.75	$39.40	$340.60	$419.40	10.29%
$377.50	Jul 10	$22.05	$17.77	$39.82	$337.68	$417.32	10.40%
$387.50	Jul 10	$17.40	$22.58	$39.98	$347.52	$427.48	10.44%
$390.00	Jul 10	$15.83	$24.35	$40.18	$349.82	$430.18	10.49%
$370.00	Jul 10	$25.90	$14.40	$40.30	$329.70	$410.30	10.53%
$392.50	Jul 10	$14.48	$26.00	$40.48	$352.02	$432.98	10.57%
$375.00	Jul 10	$23.50	$17.00	$40.50	$334.50	$415.50	10.58%
$397.50	Jul 10	$12.23	$28.48	$40.71	$356.79	$438.21	10.63%
$395.00	Jul 10	$13.77	$27.05	$40.82	$354.18	$435.82	10.66%

Buy OTM call + OTM put at different strikes. Cheaper than straddles, needs bigger move to profit. 145 found (cheapest 7.81% of stock, avg 20.83%)

Call K	Put K	Expiry	Call$	Put$	Total	BE Low	BE High
$395.00	$372.50	Jul 10	$13.77	$16.13	$29.90	$342.60	$424.90
$392.50	$372.50	Jul 10	$14.48	$16.13	$30.61	$341.89	$423.11
$395.00	$375.00	Jul 10	$13.77	$17.00	$30.77	$344.23	$425.77
$392.50	$375.00	Jul 10	$14.48	$17.00	$31.48	$343.52	$423.98
$395.00	$377.50	Jul 10	$13.77	$17.77	$31.54	$345.96	$426.54
$390.00	$372.50	Jul 10	$15.83	$16.13	$31.96	$340.54	$421.96
$392.50	$377.50	Jul 10	$14.48	$17.77	$32.25	$345.25	$424.75
$395.00	$380.00	Jul 10	$13.77	$18.75	$32.52	$347.48	$427.52
$390.00	$375.00	Jul 10	$15.83	$17.00	$32.83	$342.17	$422.83
$392.50	$380.00	Jul 10	$14.48	$18.75	$33.23	$346.77	$425.73

Sell OTM put spread + OTM call spread. Collect premium, profit if stock stays between breakevens. 320 found (best R:R 82.33, avg credit $5.09)

Put Spread	Call Spread	Expiry	Credit	Max Loss	R:R	BE Low	BE High
320/330	390/400	Aug 21	$9.88	$0.12	82.33	$320.12	$399.88
370/380	390/400	Aug 21	$9.75	$0.25	39.00	$370.25	$399.75
345/350	370/375	Aug 7	$4.86	$0.14	34.71	$345.14	$374.86
330/335	355/360	Jul 17	$4.85	$0.15	32.33	$330.15	$359.85
335/338	350/355	Jul 24	$4.83	$0.17	28.41	$332.67	$354.83
315/320	330/340	Jul 17	$9.65	$0.35	27.57	$310.35	$339.65
328/330	340/345	Jul 10	$4.82	$0.18	26.78	$325.18	$344.82
315/320	340/345	Jul 17	$4.82	$0.18	26.78	$315.18	$344.82
328/330	350/355	Jul 24	$4.82	$0.18	26.78	$325.18	$354.82
320/325	360/365	Jul 31	$4.81	$0.19	25.32	$320.19	$364.81

Buy lower + upper strikes, sell 2x middle strike. Low cost, max profit at the middle strike at expiry. 155 found (best R:R 70.43, cheapest $0.06)

CALLS (5)

Low	Mid	High	Expiry	Debit	Max Gain	R:R
$310.00	$320.00	$330.00	Aug 7	$0.19	$9.81	51.63
$410.00	$412.50	$415.00	Jul 24	$0.06	$2.44	40.67
$340.00	$345.00	$350.00	Jul 10	$0.14	$4.86	34.71
$360.00	$362.50	$365.00	Jul 24	$0.08	$2.42	30.25
$392.50	$395.00	$397.50	Jul 17	$0.14	$2.36	16.86

PUTS (5)

Low	Mid	High	Expiry	Debit	Max Gain	R:R
$315.00	$320.00	$325.00	Aug 7	$0.07	$4.93	70.43
$310.00	$315.00	$320.00	Jul 24	$0.10	$4.90	49.00
$325.00	$327.50	$330.00	Jul 10	$0.06	$2.44	40.67
$337.50	$340.00	$342.50	Jul 24	$0.06	$2.44	40.67
$362.50	$365.00	$367.50	Jul 24	$0.07	$2.43	34.71

Buy 1 option, sell 2 at a different strike (1:2 ratio). Can be entered for a credit. Unlimited risk on naked leg. 11 found (best net $-26.18, 11 credits)

CALLS (5)

Buy K	Sell K	Ratio	Expiry	Net	Max Gain
$400.00	$450.00	1:2	Aug 14	-$26.18	$23.82
$455.00	$457.50	1:2	Jul 10	-$1.64	$0.86
$445.00	$447.50	1:2	Jul 10	-$1.85	$0.65
$452.50	$455.00	1:2	Jul 10	-$2.05	$0.45
$450.00	$452.50	1:2	Jul 10	-$2.30	$0.20

PUTS (5)

Buy K	Sell K	Ratio	Expiry	Net	Max Gain
$315.00	$310.00	1:2	Jul 10	-$1.29	$3.71
$310.00	$307.50	1:2	Jul 10	-$1.16	$1.34
$317.50	$315.00	1:2	Jul 10	-$2.10	$0.40
$320.00	$317.50	1:2	Jul 10	-$2.12	$0.38
$322.50	$320.00	1:2	Jul 10	-$2.42	$0.08

Sell OTM calls against 100 shares you own. Collect premium for income, capped upside at strike. Yield% = premium/stock price. 107 found (best yield 16.56%, avg 6.04%)

Strike	Expiry	Bid	Delta	OTM%	Yield%	If Called%	Vol	OI
$390.00	Aug 21	$63.40	0.57	1.9%	16.56%	18.42%	28	1.4K
$400.00	Aug 21	$59.45	0.55	4.5%	15.53%	20.00%	40	293
$390.00	Aug 14	$57.10	0.56	1.9%	14.91%	16.77%	2	3
$410.00	Aug 21	$55.35	0.52	7.1%	14.46%	21.54%	22	89
$385.00	Aug 7	$54.35	0.57	0.6%	14.19%	14.75%	4	1
$400.00	Aug 14	$53.35	0.54	4.5%	13.93%	18.40%	13	1
$420.00	Aug 21	$52.45	0.50	9.7%	13.70%	23.39%	26	339
$390.00	Aug 7	$52.00	0.56	1.9%	13.58%	15.44%	12	2
$395.00	Aug 7	$50.00	0.54	3.2%	13.06%	16.22%	3	1
$430.00	Aug 21	$47.30	0.48	12.3%	12.35%	24.66%	37	182

Current 5-Minute Volume Snapshots

Time (HH:MM)	Total Volume	Call Volume	Put Volume	Volume Change
Loading data...

Prior's 5-Minute Volume Snapshots

Time (HH:MM)	Total Volume	Call Volume	Put Volume	Volume Change
Loading data...

Current Put/Call Breakdown

Total Calls 21,653

Total Puts 14,373

Put/Call Ratio 0.66

Net Difference 7,280

Prior's Put/Call Breakdown

Total Calls 10,776

Total Puts 9,166

Put/Call Ratio 0.85

Net Difference 1,610

Prior 7-Day Put/Call Summary

Total Calls 106,281

Total Puts 97,600

Average Put/Call Ratio 0.91

Ratio Trend Falling

Daily Put/Call History (Last 7 Days)

Date	Calls	Puts	Ratio	Net Diff
Loading data...

Upcoming Earnings - 2 Weeks Prior

Loading earnings data...

Upcoming Earnings - 1 Week Prior

Loading earnings data...

Earnings This Week

Loading earnings data...

Earnings - Day Before / Day After

Loading earnings data...

Options Activity Around Earnings

Ticker	Earnings Date	Days Away	Call Volume	Put Volume	IV Rank
Loading data...

Option Volume

Dollar Volume

Put/Call Ratio

Open Interest

Expected Move

Relative Spread

🤖 AI Insights

📈 Options Analysis

Current 5-Minute Volume Snapshots

Prior's 5-Minute Volume Snapshots

Current Put/Call Breakdown

Prior's Put/Call Breakdown

Prior 7-Day Put/Call Summary

Daily Put/Call History (Last 7 Days)

Upcoming Earnings - 2 Weeks Prior

Upcoming Earnings - 1 Week Prior

Earnings This Week

Earnings - Day Before / Day After

Options Activity Around Earnings

Chart Title

Price — Past 7 Days

Add Card