ALAB - Options Database

ALAB

ASTERA LABS INC

$393.16 +2.68%

$394.49 (+0.34%)🌙

as of 07/08 06:07 PM

(7/7 18:07) ◀

Wednesday, July 8, 2026 (6:07pm)

▶ (7/9 18:07)

◀ 7/8 18:07 ▶

Option Volume

Detail

ℹ

Current (07/08) 21,555

Calls: 10,216 (47%)

Puts: 11,339 (53%)

Prior (07/07) 36,026

Calls: 21,653 (60%)

Puts: 14,373 (40%)

Current vs Prior -40.17%

Calls: -52.82% (Calls)

Puts: -21.11% (Puts)

Prior 7-Day Total 225,394

Calls: 119,731 (53%)

Puts: 105,663 (47%)

Prior 7-Day Average 32,199

Calls: 17,104 (53%)

Puts: 15,094 (47%)

Current vs Prior 7-Day Avg -33.06%

Calls: -40.27%

Puts: -24.88%

Sentiment BEARISH

Dollar Volume

Detail

ℹ

Current (07/08) $85.25M

Calls: $60.22M (71%)

Puts: $25.04M (29%)

Prior (07/07) $90.04M

Calls: $50.50M (56%)

Puts: $39.54M (44%)

Current vs Prior -5.32%

Calls: +19.24%

Puts: -36.68%

Prior 7-Day Total $710.66M

Calls: $450.11M (63%)

Puts: $260.55M (37%)

Prior 7-Day Average $101.52M

Calls: $64.30M (63%)

Puts: $37.22M (37%)

Current vs Prior 7-Day Avg -16.03%

Calls: -6.35%

Puts: -32.74%

Sentiment BULLISH

Put/Call Ratio

Detail

ℹ

Current (07/08) 1.11

Prior (07/07) 0.66

Current vs Prior +67.21%

Prior 7-Day Average 0.90

Current vs Prior 7-Day Avg +23.44%

Sentiment BEARISH

Open Interest

Detail

ℹ

Current (07/08) 262,029

Calls: 144,882 (55%)

Puts: 117,147 (45%)

Prior (07/07) 253,777

Calls: 141,265 (56%)

Puts: 112,512 (44%)

Current vs Prior +3.25%

Prior 7-Day Total 1,777,889

Calls: 987,872 (56%)

Puts: 790,017 (44%)

Prior 7-Day Average 253,984

Calls: 141,124 (56%)

Puts: 112,859 (44%)

Current vs Prior 7-Day Avg +3.17%

Sentiment BEARISH

Expected Move

Detail

ℹ

WKMO Expiry (07/10) | Next (07/17)Expiry (07/17) | Next (08/21)

Current 8.19% | 15.93%15.93% | 37.18%

Prior 10.70% | 17.34%17.34% | 36.67%

Current vs Prior -23.48% | -8.11%-8.11% | +1.38%

Prior 7-Day Avg 9.98% | 16.35%19.08% | 36.31%

Current vs 7-Day Avg -17.96% | -2.56%-16.50% | +2.39%

Prior 7-Day Eod 10.70% | 17.34%-- | --

Current vs 7-Day Eod -23.48% | -8.11%-- | --

Sentiment BULLISHBULLISH

Relative Spread

Detail

ℹ

Expiry | Next

Current 28.13% | 13.46%

Calls: 24.00% | 14.86%

Puts: 32.26% | 12.07%

Prior 28.13% | 13.46%

Calls: 24.00% | 14.86%

Puts: 32.26% | 12.07%

Current vs Prior +0.00% | +0.00%

Prior 7-Day Avg 27.43% | 14.69%

Calls: 22.88% | 15.17%

Puts: 31.99% | 14.23%

Current vs 7-Day Avg +2.54% | -8.38%

Liquidity Expensive

Add Card

🤖 AI Insights

Moderately bullish flow with 71% call dollar volume ($60.22M). Below-average activity with volume down 40% vs prior. Slightly bearish P/C ratio of 1.11. P/C ratio rising 67% - increased hedging/bearish positioning.

Smart Money BULLISH

Retail Flow BEARISH

Overall BEARISH

Dollar Volume

Option Volume

Put/Call Ratio

Open Interest

Expected Move

Current BULLISH

Prior BULLISH

7-Day Avg BULLISH

Current NEUTRAL

Prior BULLISH

7-Day Avg NEUTRAL

Current NEUTRAL

Prior BULLISH

7-Day Avg NEUTRAL

Current BULLISH

Prior BULLISH

7-Day Avg NEUTRAL

Current BEARISH

Prior BULLISH

7-Day Avg BULLISH

📈 Options Analysis

🎯 Tightest Spreads

💰 Best Value Under $1

📊 High Delta (ITM)

🔥 High Volume

⏰ Backwardation

📈 Debit Spreads

📉 Credit Spreads

📅 Calendar Spreads

⚡ Straddles

🔀 Strangles

🦅 Iron Condors

🦋 Butterflies

⚖️ Ratio Spreads

🛡️ Covered Calls

🎯

Tightest Spreads

💰

Best Value <$1

📊

High Delta

⚖️

Ratio Spreads

🛡️

Covered Calls

Options with the tightest bid-ask spreads (<10%). Lower spreads = better fills and less slippage. Showing top 155 of results (avg 7.6%, best 3.0%)

CALLS (5)

Strike	Expiry	Bid	Ask	Mark	Spread	Vol	Delta	OI
$380.00	Aug 21	74.70	78.30	$76.50	4.7%	9	0.62	137
$370.00	Aug 21	79.35	83.20	$81.28	4.7%	20	0.64	166
$400.00	Aug 21	65.70	69.05	$67.38	5.0%	20	0.57	297
$390.00	Aug 21	70.10	73.95	$72.03	5.3%	13	0.59	1.4K
$410.00	Aug 21	61.75	65.20	$63.48	5.4%	3	0.55	96

PUTS (5)

Strike	Expiry	Bid	Ask	Mark	Spread	Vol	Delta	OI
$440.00	Aug 21	96.20	99.15	$97.68	3.0%	1	0.50	39
$470.00	Aug 21	116.65	120.30	$118.48	3.1%	--	0.56	21
$390.00	Aug 21	66.00	68.10	$67.05	3.1%	17	0.40	41
$410.00	Aug 21	77.00	79.85	$78.43	3.6%	3	0.45	89
$420.00	Aug 21	83.00	86.75	$84.88	4.4%	2	0.47	65

Affordable options under $1.00 per contract. Great for defined-risk strategies with minimal capital. -- found (avg $--, cheapest $--)

No options available for this category

In-the-money options with delta >0.50. Higher probability of profit, lower leverage. 196 found (avg delta 0.66, highest 0.94)

CALLS (5)

Strike	Expiry	Bid	Ask	Mark	Spread	Vol	Delta	OI
$330.00	Jul 10	61.05	67.45	$64.25	10.0%	--	0.92	12
$335.00	Jul 10	56.50	62.70	$59.60	10.4%	--	0.91	28
$340.00	Jul 10	51.90	58.00	$54.95	11.1%	--	0.90	31
$345.00	Jul 10	47.15	52.60	$49.88	10.9%	--	0.88	22
$350.00	Jul 10	42.75	48.30	$45.53	12.2%	28	0.86	43

PUTS (5)

Strike	Expiry	Bid	Ask	Mark	Spread	Vol	Delta	OI
$467.50	Jul 10	71.45	78.40	$74.93	9.3%	1	0.94	23
$465.00	Jul 10	69.30	76.00	$72.65	9.2%	7	0.94	28
$470.00	Jul 10	74.90	80.95	$77.93	7.8%	3	0.94	30
$462.50	Jul 10	66.30	73.55	$69.93	10.4%	1	0.94	19
$460.00	Jul 10	65.25	71.05	$68.15	8.5%	9	0.93	32

Most actively traded options today. High liquidity = easy entry/exit. 351 active (total vol 10.3K, top 3.9K)

CALLS (5)

Strike	Expiry	Bid	Ask	Mark	Spread	Vol	Delta	OI
$400.00	Jul 17	26.90	28.95	$27.92	7.3%	389	0.50	555
$400.00	Jul 10	11.90	13.75	$12.83	14.4%	214	0.45	134
$450.00	Jul 10	1.41	2.08	$1.75	38.3%	181	0.10	265
$420.00	Jul 17	18.60	20.90	$19.75	11.6%	180	0.40	283
$450.00	Jul 17	10.30	13.40	$11.85	26.2%	160	0.28	798

PUTS (5)

Strike	Expiry	Bid	Ask	Mark	Spread	Vol	Delta	OI
$350.00	Jul 10	2.61	3.50	$3.06	29.1%	3.9K	0.13	869
$390.00	Jul 10	12.75	14.70	$13.73	14.2%	241	0.45	186
$347.50	Jul 10	2.25	3.70	$2.98	48.7%	170	0.13	579
$355.00	Jul 10	3.20	4.60	$3.90	35.9%	155	0.16	42
$395.00	Jul 17	30.30	32.65	$31.48	7.5%	88	0.47	63

Term structure inversion — near-term IV higher than far-term IV at the same strike. Signals expected near-term catalyst or volatility event. 106 strikes (avg 11.7%, max 42.6%)

CALLS (5)

Strike	Near Exp	Far Exp	Near IV	Far IV	Back%	Vol	OI
$330.00	Jul 10	Aug 21	164.1%	130.0%	26.3%	4	320
$340.00	Jul 10	Aug 21	158.2%	129.2%	22.5%	2	87
$345.00	Jul 10	Jul 17	156.2%	128.7%	21.3%	2	40
$467.50	Jul 10	Jul 17	147.0%	123.6%	18.9%	28	32
$352.50	Jul 10	Jul 31	151.4%	127.6%	18.6%	20	33

PUTS (5)

Strike	Near Exp	Far Exp	Near IV	Far IV	Back%	Vol	OI
$320.00	Jul 10	Aug 21	185.6%	130.1%	42.6%	49	806
$315.00	Jul 10	Aug 7	181.5%	137.0%	32.4%	59	96
$327.50	Jul 10	Jul 31	168.7%	131.6%	28.2%	19	23
$330.00	Jul 10	Aug 21	164.1%	130.0%	26.3%	41	306
$335.00	Jul 10	Jul 31	161.6%	128.1%	26.2%	83	96

Bull call spreads & bear put spreads with the best risk/reward ratios. Pay a debit upfront, defined max loss. 317 found (best R:R 24.00, avg 2.77)

BULL CALL (5)

Buy	Sell	Expiry	Debit	Max Gain	Max Loss	R:R	BE
$442.50	$445.00	Jul 10	$0.10	$2.40	$0.10	24.00	$442.60
$447.50	$450.00	Jul 10	$0.16	$2.34	$0.16	14.63	$447.66
$460.00	$462.50	Jul 10	$0.16	$2.34	$0.16	14.63	$460.16
$457.50	$460.00	Jul 10	$0.17	$2.33	$0.17	13.71	$457.67
$460.00	$465.00	Jul 17	$0.34	$4.66	$0.34	13.71	$460.34

BEAR PUT (5)

Buy	Sell	Expiry	Debit	Max Gain	Max Loss	R:R	BE
$337.50	$335.00	Jul 10	$0.14	$2.36	$0.14	16.86	$337.36
$342.50	$340.00	Jul 10	$0.18	$2.32	$0.18	12.89	$342.32
$357.50	$355.00	Jul 10	$0.18	$2.32	$0.18	12.89	$357.32
$332.50	$330.00	Jul 31	$0.18	$2.32	$0.18	12.89	$332.32
$340.00	$335.00	Jul 17	$0.41	$4.59	$0.41	11.20	$339.59

Bear call spreads & bull put spreads collecting premium. Receive credit upfront, profit if stock stays in range. 401 found (best R:R 24.00, avg 1.64)

BEAR CALL (5)

Sell	Buy	Expiry	Credit	Max Gain	Max Loss	R:R	BE
$330.00	$335.00	Jul 10	$4.65	$4.65	$0.35	13.29	$334.65
$335.00	$340.00	Jul 10	$4.65	$4.65	$0.35	13.29	$339.65
$365.00	$367.50	Jul 10	$2.32	$2.32	$0.18	12.89	$367.32
$355.00	$357.50	Jul 10	$2.28	$2.28	$0.22	10.36	$357.28
$375.00	$377.50	Jul 10	$2.23	$2.23	$0.27	8.26	$377.23

BULL PUT (5)

Sell	Buy	Expiry	Credit	Max Gain	Max Loss	R:R	BE
$445.00	$440.00	Jul 24	$4.80	$4.80	$0.20	24.00	$440.20
$450.00	$447.50	Jul 10	$2.38	$2.38	$0.12	19.83	$447.62
$445.00	$442.50	Jul 10	$2.35	$2.35	$0.15	15.67	$442.65
$387.50	$385.00	Jul 17	$2.35	$2.35	$0.15	15.67	$385.15
$427.50	$425.00	Jul 17	$2.32	$2.32	$0.18	12.89	$425.18

Same strike, different expirations. Sell near-term, buy far-term. Profits from time decay differential. 107 found (avg debit $12.84, cheapest $4.60)

CALLS (5)

Strike	Near Exp	Far Exp	Net Debit	Near IV	Far IV
$470.00	Jul 10	Jul 17	$6.77	152.1%	122.9%
$330.00	Jul 10	Jul 17	$6.83	164.1%	127.5%
$467.50	Jul 10	Jul 17	$7.32	147.0%	123.6%
$465.00	Jul 10	Jul 17	$7.98	143.4%	124.9%
$460.00	Jul 10	Jul 17	$8.14	141.0%	122.1%

PUTS (5)

Strike	Near Exp	Far Exp	Net Debit	Near IV	Far IV
$315.00	Jul 10	Jul 17	$4.60	181.5%	134.0%
$320.00	Jul 10	Jul 17	$5.07	185.6%	134.0%
$330.00	Jul 10	Jul 17	$6.14	164.1%	127.5%
$327.50	Jul 10	Jul 17	$6.32	168.7%	132.1%
$325.00	Jul 10	Jul 17	$6.34	165.9%	134.0%

Buy call + put at the same strike and expiry. Profits from large moves in either direction. 175 found (cheapest 7.88% of stock, avg 20.72%)

Strike	Expiry	Call$	Put$	Total	BE Low	BE High	Cost%
$395.00	Jul 10	$14.80	$16.20	$31.00	$364.00	$426.00	7.88%
$390.00	Jul 10	$17.30	$13.73	$31.03	$358.97	$421.03	7.89%
$392.50	Jul 10	$16.00	$15.27	$31.27	$361.23	$423.77	7.95%
$397.50	Jul 10	$13.90	$17.48	$31.38	$366.12	$428.88	7.98%
$400.00	Jul 10	$12.83	$18.88	$31.71	$368.29	$431.71	8.07%
$387.50	Jul 10	$18.85	$13.13	$31.98	$355.52	$419.48	8.13%
$385.00	Jul 10	$20.53	$11.65	$32.18	$352.82	$417.18	8.18%
$402.50	Jul 10	$11.75	$20.40	$32.15	$370.35	$434.65	8.18%
$382.50	Jul 10	$21.68	$10.95	$32.63	$349.87	$415.13	8.30%
$405.00	Jul 10	$10.83	$21.95	$32.78	$372.22	$437.78	8.34%

Buy OTM call + OTM put at different strikes. Cheaper than straddles, needs bigger move to profit. 148 found (cheapest 5.49% of stock, avg 19.61%)

Call K	Put K	Expiry	Call$	Put$	Total	BE Low	BE High
$407.50	$385.00	Jul 10	$9.93	$11.65	$21.58	$363.42	$429.08
$405.00	$385.00	Jul 10	$10.83	$11.65	$22.48	$362.52	$427.48
$407.50	$387.50	Jul 10	$9.93	$13.13	$23.06	$364.44	$430.56
$402.50	$385.00	Jul 10	$11.75	$11.65	$23.40	$361.60	$425.90
$407.50	$390.00	Jul 10	$9.93	$13.73	$23.66	$366.34	$431.16
$405.00	$387.50	Jul 10	$10.83	$13.13	$23.96	$363.54	$428.96
$400.00	$385.00	Jul 10	$12.83	$11.65	$24.48	$360.52	$424.48
$405.00	$390.00	Jul 10	$10.83	$13.73	$24.56	$365.44	$429.56
$402.50	$387.50	Jul 10	$11.75	$13.13	$24.88	$362.62	$427.38
$407.50	$392.50	Jul 10	$9.93	$15.27	$25.20	$367.30	$432.70

Sell OTM put spread + OTM call spread. Collect premium, profit if stock stays between breakevens. 338 found (best R:R 82.33, avg credit $5.30)

Put Spread	Call Spread	Expiry	Credit	Max Loss	R:R	BE Low	BE High
340/350	370/380	Aug 21	$9.88	$0.12	82.33	$340.12	$379.88
370/380	400/410	Aug 21	$9.88	$0.12	82.33	$370.12	$409.88
340/350	390/400	Aug 21	$9.75	$0.25	39.00	$340.25	$399.75
360/370	400/410	Aug 21	$9.75	$0.25	39.00	$360.25	$409.75
315/318	330/335	Jul 10	$4.87	$0.13	37.46	$312.63	$334.87
315/318	335/340	Jul 10	$4.87	$0.13	37.46	$312.63	$339.87
365/370	400/402	Aug 7	$4.87	$0.13	37.46	$365.13	$404.87
318/320	330/335	Jul 10	$4.86	$0.14	34.71	$315.14	$334.86
318/320	335/340	Jul 10	$4.86	$0.14	34.71	$315.14	$339.86
320/325	355/360	Jul 31	$4.85	$0.15	32.33	$320.15	$359.85

Buy lower + upper strikes, sell 2x middle strike. Low cost, max profit at the middle strike at expiry. 171 found (best R:R 165.67, cheapest $0.06)

CALLS (5)

Low	Mid	High	Expiry	Debit	Max Gain	R:R
$400.00	$410.00	$420.00	Aug 14	$0.06	$9.94	165.67
$350.00	$355.00	$360.00	Jul 17	$0.07	$4.93	70.43
$450.00	$460.00	$470.00	Aug 21	$0.20	$9.80	49.00
$465.00	$467.50	$470.00	Jul 10	$0.06	$2.44	40.67
$370.00	$380.00	$390.00	Aug 21	$0.31	$9.69	31.26

PUTS (5)

Low	Mid	High	Expiry	Debit	Max Gain	R:R
$360.00	$370.00	$380.00	Aug 21	$0.13	$9.87	75.92
$365.00	$370.00	$375.00	Aug 7	$0.07	$4.93	70.43
$315.00	$320.00	$325.00	Jul 17	$0.10	$4.90	49.00
$327.50	$330.00	$332.50	Jul 10	$0.06	$2.44	40.67
$437.50	$440.00	$442.50	Jul 10	$0.06	$2.44	40.67

Buy 1 option, sell 2 at a different strike (1:2 ratio). Can be entered for a credit. Unlimited risk on naked leg. 28 found (best net $-27.63, 28 credits)

CALLS (5)

Buy K	Sell K	Ratio	Expiry	Net	Max Gain
$420.00	$465.00	1:2	Aug 14	-$27.63	$17.37
$460.00	$462.50	1:2	Jul 10	-$0.86	$1.64
$462.50	$465.00	1:2	Jul 10	-$0.98	$1.52
$465.00	$467.50	1:2	Jul 10	-$1.00	$1.50
$457.50	$460.00	1:2	Jul 10	-$1.01	$1.49

PUTS (5)

Buy K	Sell K	Ratio	Expiry	Net	Max Gain
$450.00	$405.00	1:2	Aug 14	-$41.90	$3.10
$317.50	$315.00	1:2	Jul 10	-$0.66	$1.84
$327.50	$325.00	1:2	Jul 10	-$0.77	$1.73
$320.00	$317.50	1:2	Jul 10	-$0.89	$1.61
$335.00	$332.50	1:2	Jul 10	-$1.18	$1.32

Sell OTM calls against 100 shares you own. Collect premium for income, capped upside at strike. Yield% = premium/stock price. 118 found (best yield 16.71%, avg 5.75%)

Strike	Expiry	Bid	Delta	OTM%	Yield%	If Called%	Vol	OI
$400.00	Aug 21	$65.70	0.57	1.7%	16.71%	18.45%	20	297
$410.00	Aug 21	$61.75	0.55	4.3%	15.71%	19.99%	3	96
$400.00	Aug 14	$59.55	0.57	1.7%	15.15%	16.89%	1	6
$420.00	Aug 21	$57.65	0.53	6.8%	14.66%	21.49%	7	339
$395.00	Aug 7	$57.25	0.57	0.5%	14.56%	15.03%	1	4
$410.00	Aug 14	$55.60	0.54	4.3%	14.14%	18.43%	1	1
$400.00	Aug 7	$54.95	0.56	1.7%	13.98%	15.72%	--	26
$430.00	Aug 21	$54.45	0.51	9.4%	13.85%	23.22%	13	175
$402.50	Aug 7	$52.40	0.55	2.4%	13.33%	15.70%	--	13
$420.00	Aug 14	$51.85	0.52	6.8%	13.19%	20.01%	1	1

Current 5-Minute Volume Snapshots

Time (HH:MM)	Total Volume	Call Volume	Put Volume	Volume Change
Loading data...

Prior's 5-Minute Volume Snapshots

Time (HH:MM)	Total Volume	Call Volume	Put Volume	Volume Change
Loading data...

Current Put/Call Breakdown

Total Calls 10,216

Total Puts 11,339

Put/Call Ratio 1.11

Net Difference -1,123

Prior's Put/Call Breakdown

Total Calls 21,653

Total Puts 14,373

Put/Call Ratio 0.66

Net Difference 7,280

Prior 7-Day Put/Call Summary

Total Calls 119,731

Total Puts 105,663

Average Put/Call Ratio 0.90

Ratio Trend Rising

Daily Put/Call History (Last 7 Days)

Date	Calls	Puts	Ratio	Net Diff
Loading data...

Upcoming Earnings - 2 Weeks Prior

Loading earnings data...

Upcoming Earnings - 1 Week Prior

Loading earnings data...

Earnings This Week

Loading earnings data...

Earnings - Day Before / Day After

Loading earnings data...

Options Activity Around Earnings

Ticker	Earnings Date	Days Away	Call Volume	Put Volume	IV Rank
Loading data...

Option Volume

Dollar Volume

Put/Call Ratio

Open Interest

Expected Move

Relative Spread

🤖 AI Insights

📈 Options Analysis

Current 5-Minute Volume Snapshots

Prior's 5-Minute Volume Snapshots

Current Put/Call Breakdown

Prior's Put/Call Breakdown

Prior 7-Day Put/Call Summary

Daily Put/Call History (Last 7 Days)

Upcoming Earnings - 2 Weeks Prior

Upcoming Earnings - 1 Week Prior

Earnings This Week

Earnings - Day Before / Day After

Options Activity Around Earnings

Chart Title

Price — Past 7 Days

Add Card