ALAB - Options Database

ALAB

ASTERA LABS INC

$417.45 +6.18%

$417.03 (-0.10%)🌙

as of 07/09 06:07 PM

(7/8 18:07) ◀

Thursday, July 9, 2026 (6:07pm)

▶ (7/10 18:07)

◀ 7/9 18:07 ▶

Option Volume

Detail

ℹ

Current (07/09) 21,928

Calls: 11,502 (52%)

Puts: 10,426 (48%)

Prior (07/08) 21,555

Calls: 10,216 (47%)

Puts: 11,339 (53%)

Current vs Prior +1.73%

Calls: +12.59% (Calls)

Puts: -8.05% (Puts)

Prior 7-Day Total 219,627

Calls: 114,825 (52%)

Puts: 104,802 (48%)

Prior 7-Day Average 31,375

Calls: 16,403 (52%)

Puts: 14,971 (48%)

Current vs Prior 7-Day Avg -30.11%

Calls: -29.88%

Puts: -30.36%

Sentiment BULLISH

Dollar Volume

Detail

ℹ

Current (07/09) $73.00M

Calls: $48.45M (66%)

Puts: $24.54M (34%)

Prior (07/08) $85.25M

Calls: $60.22M (71%)

Puts: $25.04M (29%)

Current vs Prior -14.38%

Calls: -19.54%

Puts: -1.97%

Prior 7-Day Total $744.43M

Calls: $474.52M (64%)

Puts: $269.91M (36%)

Prior 7-Day Average $106.35M

Calls: $67.79M (64%)

Puts: $38.56M (36%)

Current vs Prior 7-Day Avg -31.36%

Calls: -28.52%

Puts: -36.35%

Sentiment BULLISH

Put/Call Ratio

Detail

ℹ

Current (07/09) 0.91

Prior (07/08) 1.11

Current vs Prior -18.33%

Prior 7-Day Average 0.94

Current vs Prior 7-Day Avg -3.81%

Sentiment NEUTRAL

Open Interest

Detail

ℹ

Current (07/09) 264,498

Calls: 146,226 (55%)

Puts: 118,272 (45%)

Prior (07/08) 262,029

Calls: 144,882 (55%)

Puts: 117,147 (45%)

Current vs Prior +0.94%

Prior 7-Day Total 1,784,950

Calls: 991,008 (56%)

Puts: 793,942 (44%)

Prior 7-Day Average 254,992

Calls: 141,572 (56%)

Puts: 113,420 (44%)

Current vs Prior 7-Day Avg +3.73%

Sentiment BEARISH

Expected Move

Detail

ℹ

WKMO Expiry (07/10) | Next (07/17)Expiry (07/17) | Next (08/21)

Current 5.77% | 13.59%13.59% | 35.05%

Prior 8.19% | 15.93%15.93% | 37.18%

Current vs Prior -29.51% | -14.69%-14.69% | -5.72%

Prior 7-Day Avg 9.60% | 16.30%18.49% | 36.53%

Current vs 7-Day Avg -39.87% | -16.64%-26.50% | -4.04%

Prior 7-Day Eod 8.19% | 15.93%-- | --

Current vs 7-Day Eod -29.51% | -14.69%-- | --

Sentiment BULLISHBULLISH

Relative Spread

Detail

ℹ

Expiry | Next

Current 28.13% | 13.46%

Calls: 24.00% | 14.86%

Puts: 32.26% | 12.07%

Prior 28.13% | 13.46%

Calls: 24.00% | 14.86%

Puts: 32.26% | 12.07%

Current vs Prior +0.00% | +0.00%

Prior 7-Day Avg 28.13% | 13.46%

Calls: 24.00% | 14.86%

Puts: 32.26% | 12.07%

Current vs 7-Day Avg +0.00% | +0.00%

Liquidity Expensive

Add Card

🤖 AI Insights

Moderately bullish flow with 66% call dollar volume ($48.45M).

Smart Money BULLISH

Retail Flow NEUTRAL

Overall BULLISH

Dollar Volume

Option Volume

Put/Call Ratio

Open Interest

Expected Move

Current BULLISH

Prior BULLISH

7-Day Avg BULLISH

Current NEUTRAL

Prior NEUTRAL

7-Day Avg NEUTRAL

Current NEUTRAL

Prior NEUTRAL

7-Day Avg NEUTRAL

Current BULLISH

Prior BULLISH

7-Day Avg NEUTRAL

Current BEARISH

Prior BULLISH

7-Day Avg BULLISH

📈 Options Analysis

🎯 Tightest Spreads

💰 Best Value Under $1

📊 High Delta (ITM)

🔥 High Volume

⏰ Backwardation

📈 Debit Spreads

📉 Credit Spreads

📅 Calendar Spreads

⚡ Straddles

🔀 Strangles

🦅 Iron Condors

🦋 Butterflies

⚖️ Ratio Spreads

🛡️ Covered Calls

🎯

Tightest Spreads

💰

Best Value <$1

📊

High Delta

⚖️

Ratio Spreads

🛡️

Covered Calls

Options with the tightest bid-ask spreads (<10%). Lower spreads = better fills and less slippage. Showing top 173 of results (avg 7.2%, best 2.7%)

CALLS (5)

Strike	Expiry	Bid	Ask	Mark	Spread	Vol	Delta	OI
$420.00	Aug 21	68.90	71.40	$70.15	3.6%	32	0.58	340
$430.00	Aug 21	64.65	67.15	$65.90	3.8%	25	0.56	188
$410.00	Aug 21	73.00	76.05	$74.53	4.1%	7	0.59	93
$410.00	Aug 7	61.95	64.95	$63.45	4.7%	31	0.59	6
$400.00	Aug 21	77.35	81.25	$79.30	4.9%	40	0.62	300

PUTS (5)

Strike	Expiry	Bid	Ask	Mark	Spread	Vol	Delta	OI
$400.00	Aug 21	59.10	60.70	$59.90	2.7%	17	0.38	154
$495.00	Jul 31	98.30	101.25	$99.78	3.0%	--	0.67	22
$380.00	Aug 21	48.80	50.30	$49.55	3.0%	5	0.33	141
$500.00	Aug 7	113.25	116.95	$115.10	3.2%	2	0.62	7
$370.00	Aug 21	44.05	45.60	$44.83	3.5%	3	0.31	162

Affordable options under $1.00 per contract. Great for defined-risk strategies with minimal capital. -- found (avg $--, cheapest $--)

No options available for this category

In-the-money options with delta >0.50. Higher probability of profit, lower leverage. 223 found (avg delta 0.69, highest 1.00)

CALLS (5)

Strike	Expiry	Bid	Ask	Mark	Spread	Vol	Delta	OI
$335.00	Jul 10	79.15	85.40	$82.28	7.6%	--	1.00	28
$340.00	Jul 10	74.20	80.35	$77.28	8.0%	--	1.00	31
$345.00	Jul 10	69.25	75.45	$72.35	8.6%	--	1.00	22
$352.50	Jul 10	61.85	67.20	$64.53	8.3%	--	1.00	23
$355.00	Jul 10	59.35	65.30	$62.33	9.5%	--	1.00	10

PUTS (5)

Strike	Expiry	Bid	Ask	Mark	Spread	Vol	Delta	OI
$500.00	Jul 10	79.80	86.05	$82.93	7.5%	--	0.98	39
$480.00	Jul 10	59.80	66.20	$63.00	10.2%	1	0.97	26
$492.50	Jul 10	71.05	78.55	$74.80	10.0%	--	0.97	16
$485.00	Jul 10	65.70	71.15	$68.43	8.0%	--	0.96	11
$490.00	Jul 10	68.35	76.30	$72.32	11.0%	--	0.96	20

Most actively traded options today. High liquidity = easy entry/exit. 434 active (total vol 13.5K, top 1.1K)

CALLS (5)

Strike	Expiry	Bid	Ask	Mark	Spread	Vol	Delta	OI
$500.00	Jul 17	4.10	5.65	$4.88	31.8%	540	0.15	691
$450.00	Jul 17	13.10	16.50	$14.80	23.0%	349	0.34	788
$435.00	Jul 10	3.30	5.05	$4.18	41.9%	341	0.26	625
$420.00	Jul 17	24.05	27.45	$25.75	13.2%	309	0.51	380
$440.00	Jul 17	16.75	19.00	$17.88	12.6%	263	0.40	788

PUTS (5)

Strike	Expiry	Bid	Ask	Mark	Spread	Vol	Delta	OI
$480.00	Jul 17	68.20	73.80	$71.00	7.9%	1.1K	0.78	893
$430.00	Jul 17	33.20	37.00	$35.10	10.8%	536	0.55	1.1K
$360.00	Jul 10	0.17	1.05	$0.61	144.3%	290	0.04	288
$375.00	Jul 10	0.76	1.59	$1.18	70.3%	184	0.08	589
$350.00	Jul 10	0.20	1.04	$0.62	135.5%	170	0.04	1.2K

Term structure inversion — near-term IV higher than far-term IV at the same strike. Signals expected near-term catalyst or volatility event. 110 strikes (avg 24.8%, max 71.7%)

CALLS (5)

Strike	Near Exp	Far Exp	Near IV	Far IV	Back%	Vol	OI
$497.50	Jul 10	Jul 17	182.6%	108.9%	67.7%	75	28
$340.00	Jul 10	Aug 21	200.9%	124.0%	62.0%	2	86
$350.00	Jul 10	Aug 21	199.2%	124.0%	60.7%	4	179
$492.50	Jul 10	Jul 17	174.4%	112.7%	54.7%	11	68
$487.50	Jul 10	Jul 17	170.0%	111.3%	52.7%	251	37

PUTS (5)

Strike	Near Exp	Far Exp	Near IV	Far IV	Back%	Vol	OI
$337.50	Jul 10	Jul 31	205.6%	119.7%	71.7%	3	25
$347.50	Jul 10	Jul 31	188.5%	115.3%	63.4%	11	654
$340.00	Jul 10	Aug 21	200.9%	124.0%	62.0%	39	200
$350.00	Jul 10	Aug 21	199.2%	124.0%	60.7%	193	1.3K
$342.50	Jul 10	Jul 31	188.3%	120.3%	56.5%	5	34

Bull call spreads & bear put spreads with the best risk/reward ratios. Pay a debit upfront, defined max loss. 331 found (best R:R 19.83, avg 2.91)

BULL CALL (5)

Buy	Sell	Expiry	Debit	Max Gain	Max Loss	R:R	BE
$455.00	$457.50	Jul 10	$0.12	$2.38	$0.12	19.83	$455.12
$482.50	$485.00	Jul 10	$0.14	$2.36	$0.14	16.86	$482.64
$437.50	$440.00	Jul 17	$0.14	$2.36	$0.14	16.86	$437.64
$497.50	$500.00	Jul 10	$0.15	$2.35	$0.15	15.67	$497.65
$462.50	$465.00	Jul 17	$0.15	$2.35	$0.15	15.67	$462.65

BEAR PUT (5)

Buy	Sell	Expiry	Debit	Max Gain	Max Loss	R:R	BE
$337.50	$335.00	Jul 10	$0.14	$2.36	$0.14	16.86	$337.36
$387.50	$385.00	Jul 10	$0.15	$2.35	$0.15	15.67	$387.35
$362.50	$360.00	Jul 31	$0.15	$2.35	$0.15	15.67	$362.35
$350.00	$347.50	Jul 17	$0.17	$2.33	$0.17	13.71	$349.83
$380.00	$377.50	Jul 10	$0.18	$2.32	$0.18	12.89	$379.82

Bear call spreads & bull put spreads collecting premium. Receive credit upfront, profit if stock stays in range. 426 found (best R:R 32.33, avg 1.64)

BEAR CALL (5)

Sell	Buy	Expiry	Credit	Max Gain	Max Loss	R:R	BE
$385.00	$387.50	Jul 24	$2.28	$2.28	$0.22	10.36	$387.28
$435.00	$437.50	Jul 17	$2.21	$2.21	$0.29	7.62	$437.21
$352.50	$355.00	Jul 10	$2.20	$2.20	$0.30	7.33	$354.70
$400.00	$402.50	Jul 10	$2.20	$2.20	$0.30	7.33	$402.20
$355.00	$360.00	Jul 17	$4.40	$4.40	$0.60	7.33	$359.40

BULL PUT (5)

Sell	Buy	Expiry	Credit	Max Gain	Max Loss	R:R	BE
$425.00	$420.00	Aug 7	$4.85	$4.85	$0.15	32.33	$420.15
$450.00	$447.50	Jul 10	$2.30	$2.30	$0.20	11.50	$447.70
$455.00	$452.50	Jul 10	$2.30	$2.30	$0.20	11.50	$452.70
$440.00	$437.50	Jul 17	$2.30	$2.30	$0.20	11.50	$437.70
$490.00	$485.00	Jul 24	$4.57	$4.57	$0.43	10.63	$485.43

Same strike, different expirations. Sell near-term, buy far-term. Profits from time decay differential. 117 found (avg debit $11.91, cheapest $4.29)

CALLS (5)

Strike	Near Exp	Far Exp	Net Debit	Near IV	Far IV
$497.50	Jul 10	Jul 17	$4.29	182.6%	108.9%
$500.00	Jul 10	Jul 17	$4.60	174.3%	112.0%
$340.00	Jul 10	Jul 17	$5.10	200.9%	124.8%
$345.00	Jul 10	Jul 17	$5.25	169.9%	125.0%
$492.50	Jul 10	Jul 17	$5.46	174.4%	112.7%

PUTS (5)

Strike	Near Exp	Far Exp	Net Debit	Near IV	Far IV
$337.50	Jul 10	Jul 17	$4.36	205.6%	126.4%
$500.00	Jul 10	Jul 17	$4.37	174.3%	112.0%
$335.00	Jul 10	Jul 17	$4.48	192.9%	129.4%
$340.00	Jul 10	Jul 17	$4.54	200.9%	124.8%
$342.50	Jul 10	Jul 17	$5.15	188.3%	125.9%

Buy call + put at the same strike and expiry. Profits from large moves in either direction. 207 found (cheapest 5.28% of stock, avg 19.35%)

Strike	Expiry	Call$	Put$	Total	BE Low	BE High	Cost%
$412.50	Jul 10	$13.13	$8.90	$22.03	$390.47	$434.53	5.28%
$422.50	Jul 10	$8.15	$14.15	$22.30	$400.20	$444.80	5.34%
$415.00	Jul 10	$12.45	$9.95	$22.40	$392.60	$437.40	5.37%
$420.00	Jul 10	$9.45	$13.00	$22.45	$397.55	$442.45	5.38%
$417.50	Jul 10	$11.08	$11.65	$22.73	$394.77	$440.23	5.44%
$410.00	Jul 10	$14.95	$7.90	$22.85	$387.15	$432.85	5.47%
$425.00	Jul 10	$7.43	$15.50	$22.93	$402.07	$447.93	5.49%
$407.50	Jul 10	$16.20	$7.60	$23.80	$383.70	$431.30	5.70%
$430.00	Jul 10	$5.60	$18.42	$24.02	$405.98	$454.02	5.75%
$427.50	Jul 10	$6.68	$17.45	$24.13	$403.37	$451.63	5.78%

Buy OTM call + OTM put at different strikes. Cheaper than straddles, needs bigger move to profit. 175 found (cheapest 3.16% of stock, avg 19.01%)

Call K	Put K	Expiry	Call$	Put$	Total	BE Low	BE High
$430.00	$407.50	Jul 10	$5.60	$7.60	$13.20	$394.30	$443.20
$430.00	$410.00	Jul 10	$5.60	$7.90	$13.50	$396.50	$443.50
$427.50	$407.50	Jul 10	$6.68	$7.60	$14.28	$393.22	$441.78
$430.00	$412.50	Jul 10	$5.60	$8.90	$14.50	$398.00	$444.50
$427.50	$410.00	Jul 10	$6.68	$7.90	$14.58	$395.42	$442.08
$425.00	$407.50	Jul 10	$7.43	$7.60	$15.03	$392.47	$440.03
$425.00	$410.00	Jul 10	$7.43	$7.90	$15.33	$394.67	$440.33
$430.00	$415.00	Jul 10	$5.60	$9.95	$15.55	$399.45	$445.55
$427.50	$412.50	Jul 10	$6.68	$8.90	$15.58	$396.92	$443.08
$422.50	$407.50	Jul 10	$8.15	$7.60	$15.75	$391.75	$438.25

Sell OTM put spread + OTM call spread. Collect premium, profit if stock stays between breakevens. 300 found (best R:R 75.92, avg credit $5.67)

Put Spread	Call Spread	Expiry	Credit	Max Loss	R:R	BE Low	BE High
340/350	380/390	Aug 21	$9.87	$0.13	75.92	$340.13	$389.87
380/390	400/410	Aug 21	$9.87	$0.13	75.92	$380.13	$409.87
400/410	420/430	Aug 21	$9.78	$0.22	44.45	$400.22	$429.78
345/348	355/360	Jul 17	$4.85	$0.15	32.33	$342.65	$359.85
370/375	400/402	Aug 7	$4.85	$0.15	32.33	$370.15	$404.85
350/360	380/390	Aug 21	$9.70	$0.30	32.33	$350.30	$389.70
390/400	410/420	Aug 21	$9.63	$0.37	26.03	$390.37	$419.63
375/378	400/402	Aug 7	$2.39	$0.11	21.73	$375.11	$402.39
400/410	430/440	Aug 21	$9.53	$0.47	20.28	$400.47	$439.53
355/358	365/368	Jul 10	$2.38	$0.12	19.83	$355.12	$367.38

Buy lower + upper strikes, sell 2x middle strike. Low cost, max profit at the middle strike at expiry. 190 found (best R:R 99.00, cheapest $0.05)

CALLS (5)

Low	Mid	High	Expiry	Debit	Max Gain	R:R
$410.00	$420.00	$430.00	Aug 21	$0.13	$9.87	75.92
$335.00	$340.00	$345.00	Jul 10	$0.07	$4.93	70.43
$440.00	$445.00	$450.00	Jul 24	$0.07	$4.93	70.43
$485.00	$490.00	$495.00	Aug 7	$0.08	$4.92	61.50
$440.00	$450.00	$460.00	Aug 21	$0.19	$9.81	51.63

PUTS (5)

Low	Mid	High	Expiry	Debit	Max Gain	R:R
$480.00	$485.00	$490.00	Jul 17	$0.05	$4.95	99.00
$380.00	$390.00	$400.00	Aug 21	$0.15	$9.85	65.67
$410.00	$412.50	$415.00	Jul 10	$0.05	$2.45	49.00
$485.00	$490.00	$495.00	Jul 31	$0.12	$4.88	40.67
$455.00	$460.00	$465.00	Aug 7	$0.12	$4.88	40.67

Buy 1 option, sell 2 at a different strike (1:2 ratio). Can be entered for a credit. Unlimited risk on naked leg. 48 found (best net $-0.01, 47 credits)

CALLS (5)

Buy K	Sell K	Ratio	Expiry	Net	Max Gain
$477.50	$480.00	1:2	Jul 10	-$0.01	$2.49
$472.50	$475.00	1:2	Jul 10	-$0.09	$2.41
$497.50	$500.00	1:2	Jul 10	-$0.13	$2.37
$467.50	$470.00	1:2	Jul 10	-$0.15	$2.35
$482.50	$485.00	1:2	Jul 10	-$0.29	$2.21

PUTS (5)

Buy K	Sell K	Ratio	Expiry	Net	Max Gain
$337.50	$335.00	1:2	Jul 10	-$0.01	$2.49
$367.50	$365.00	1:2	Jul 10	-$0.11	$2.39
$350.00	$347.50	1:2	Jul 10	-$0.14	$2.36
$357.50	$355.00	1:2	Jul 10	-$0.21	$2.29
$340.00	$337.50	1:2	Jul 10	-$0.27	$2.23

Sell OTM calls against 100 shares you own. Collect premium for income, capped upside at strike. Yield% = premium/stock price. 119 found (best yield 16.50%, avg 5.79%)

Strike	Expiry	Bid	Delta	OTM%	Yield%	If Called%	Vol	OI
$420.00	Aug 21	$68.90	0.58	0.6%	16.50%	17.12%	32	340
$430.00	Aug 21	$64.65	0.56	3.0%	15.49%	18.49%	25	188
$440.00	Aug 21	$60.10	0.53	5.4%	14.40%	19.80%	40	93
$420.00	Aug 7	$57.35	0.56	0.6%	13.74%	14.35%	1	8
$450.00	Aug 21	$57.15	0.51	7.8%	13.69%	21.49%	21	212
$430.00	Aug 14	$56.75	0.55	3.0%	13.59%	16.60%	7	2
$440.00	Aug 14	$54.15	0.52	5.4%	12.97%	18.37%	3	9
$460.00	Aug 21	$53.65	0.49	10.2%	12.85%	23.04%	3	196
$425.00	Aug 7	$53.55	0.55	1.8%	12.83%	14.64%	1	1
$430.00	Aug 7	$51.25	0.54	3.0%	12.28%	15.28%	3	4

Current 5-Minute Volume Snapshots

Time (HH:MM)	Total Volume	Call Volume	Put Volume	Volume Change
Loading data...

Prior's 5-Minute Volume Snapshots

Time (HH:MM)	Total Volume	Call Volume	Put Volume	Volume Change
Loading data...

Current Put/Call Breakdown

Total Calls 11,502

Total Puts 10,426

Put/Call Ratio 0.91

Net Difference 1,076

Prior's Put/Call Breakdown

Total Calls 10,216

Total Puts 11,339

Put/Call Ratio 1.11

Net Difference -1,123

Prior 7-Day Put/Call Summary

Total Calls 114,825

Total Puts 104,802

Average Put/Call Ratio 0.94

Ratio Trend Falling

Daily Put/Call History (Last 7 Days)

Date	Calls	Puts	Ratio	Net Diff
Loading data...

Upcoming Earnings - 2 Weeks Prior

Loading earnings data...

Upcoming Earnings - 1 Week Prior

Loading earnings data...

Earnings This Week

Loading earnings data...

Earnings - Day Before / Day After

Loading earnings data...

Options Activity Around Earnings

Ticker	Earnings Date	Days Away	Call Volume	Put Volume	IV Rank
Loading data...

Option Volume

Dollar Volume

Put/Call Ratio

Open Interest

Expected Move

Relative Spread

🤖 AI Insights

📈 Options Analysis

Current 5-Minute Volume Snapshots

Prior's 5-Minute Volume Snapshots

Current Put/Call Breakdown

Prior's Put/Call Breakdown

Prior 7-Day Put/Call Summary

Daily Put/Call History (Last 7 Days)

Upcoming Earnings - 2 Weeks Prior

Upcoming Earnings - 1 Week Prior

Earnings This Week

Earnings - Day Before / Day After

Options Activity Around Earnings

Chart Title

Price — Past 7 Days

Add Card