ALAB - Options Database

ALAB

ASTERA LABS INC

$412.97 -1.07%

$412.88 (-0.02%)🌙

as of 07/10 06:07 PM

(7/9 18:07) ◀

Friday, July 10, 2026 (6:07pm)

▶ (7/13 18:07)

◀ 7/10 18:07 ▶

Option Volume

Detail

ℹ

Current (07/10) 30,567

Calls: 18,465 (60%)

Puts: 12,102 (40%)

Prior (07/09) 21,928

Calls: 11,502 (52%)

Puts: 10,426 (48%)

Current vs Prior +39.40%

Calls: +60.54% (Calls)

Puts: +16.08% (Puts)

Prior 7-Day Total 209,954

Calls: 110,199 (52%)

Puts: 99,755 (48%)

Prior 7-Day Average 29,993

Calls: 15,742 (52%)

Puts: 14,250 (48%)

Current vs Prior 7-Day Avg +1.91%

Calls: +17.29%

Puts: -15.08%

Sentiment BULLISH

Dollar Volume

Detail

ℹ

Current (07/10) $45.08M

Calls: $29.11M (65%)

Puts: $15.97M (35%)

Prior (07/09) $73.00M

Calls: $48.45M (66%)

Puts: $24.54M (34%)

Current vs Prior -38.25%

Calls: -39.93%

Puts: -34.94%

Prior 7-Day Total $692.07M

Calls: $427.47M (62%)

Puts: $264.60M (38%)

Prior 7-Day Average $98.87M

Calls: $61.07M (62%)

Puts: $37.80M (38%)

Current vs Prior 7-Day Avg -54.41%

Calls: -52.34%

Puts: -57.76%

Sentiment BULLISH

Put/Call Ratio

Detail

ℹ

Current (07/10) 0.66

Prior (07/09) 0.91

Current vs Prior -27.70%

Prior 7-Day Average 0.93

Current vs Prior 7-Day Avg -29.89%

Sentiment BULLISH

Open Interest

Detail

ℹ

Current (07/10) 267,391

Calls: 147,335 (55%)

Puts: 120,056 (45%)

Prior (07/09) 264,498

Calls: 146,226 (55%)

Puts: 118,272 (45%)

Current vs Prior +1.09%

Prior 7-Day Total 1,811,959

Calls: 1,004,336 (55%)

Puts: 807,623 (45%)

Prior 7-Day Average 258,851

Calls: 143,476 (55%)

Puts: 115,374 (45%)

Current vs Prior 7-Day Avg +3.30%

Sentiment BEARISH

Expected Move

Detail

ℹ

WKMO Expiry (07/10) | Next (07/17)Expiry (07/17) | Next (08/21)

Current 1.69% | 12.31%12.31% | 34.43%

Prior 5.77% | 13.59%13.59% | 35.05%

Current vs Prior +113.28% | +31.77%-9.39% | -1.77%

Prior 7-Day Avg 9.06% | 15.97%17.39% | 36.32%

Current vs 7-Day Avg +35.89% | +12.09%-29.19% | -5.19%

Prior 7-Day Eod 5.77% | 13.59%-- | --

Current vs 7-Day Eod +113.28% | +31.77%-- | --

Sentiment BEARISHBULLISH

Relative Spread

Detail

ℹ

Expiry | Next

Current 28.13% | 13.46%

Calls: 24.00% | 14.86%

Puts: 32.26% | 12.07%

Prior 28.13% | 13.46%

Calls: 24.00% | 14.86%

Puts: 32.26% | 12.07%

Current vs Prior +0.00% | +0.00%

Prior 7-Day Avg 28.13% | 13.46%

Calls: 24.00% | 14.86%

Puts: 32.26% | 12.07%

Current vs 7-Day Avg +0.00% | +0.00%

Liquidity Expensive

Add Card

🤖 AI Insights

Moderately bullish flow with 65% call dollar volume ($29.11M). Bullish P/C ratio of 0.66. P/C ratio dropping 28% - sentiment shifting bullish.

Smart Money BULLISH

Retail Flow BULLISH

Overall BULLISH

Dollar Volume

Option Volume

Put/Call Ratio

Open Interest

Expected Move

Current BULLISH

Prior BULLISH

7-Day Avg BULLISH

Current BULLISH

Prior NEUTRAL

7-Day Avg NEUTRAL

Current BULLISH

Prior NEUTRAL

7-Day Avg NEUTRAL

Current BULLISH

Prior BULLISH

7-Day Avg NEUTRAL

Current BEARISH

Prior BULLISH

7-Day Avg BULLISH

📈 Options Analysis

🎯 Tightest Spreads

💰 Best Value Under $1

📊 High Delta (ITM)

🔥 High Volume

⏰ Backwardation

📈 Debit Spreads

📉 Credit Spreads

📅 Calendar Spreads

⚡ Straddles

🔀 Strangles

🦅 Iron Condors

🦋 Butterflies

⚖️ Ratio Spreads

🛡️ Covered Calls

🎯

Tightest Spreads

💰

Best Value <$1

📊

High Delta

⚖️

Ratio Spreads

🛡️

Covered Calls

Options with the tightest bid-ask spreads (<10%). Lower spreads = better fills and less slippage. Showing top 65 of results (avg 7.8%, best 4.5%)

CALLS (5)

Strike	Expiry	Bid	Ask	Mark	Spread	Vol	Delta	OI
$450.00	Aug 21	53.05	55.70	$54.38	4.9%	60	0.50	209
$410.00	Aug 21	68.55	72.20	$70.38	5.2%	8	0.58	92
$360.00	Aug 21	92.05	97.65	$94.85	5.9%	15	0.70	235
$350.00	Aug 21	97.75	104.00	$100.88	6.2%	6	0.72	139
$340.00	Aug 21	103.25	110.00	$106.63	6.3%	2	0.74	53

PUTS (5)

Strike	Expiry	Bid	Ask	Mark	Spread	Vol	Delta	OI
$400.00	Aug 21	58.55	61.25	$59.90	4.5%	4	0.39	155
$495.00	Jul 31	97.00	102.35	$99.68	5.4%	--	0.70	22
$410.00	Aug 21	64.40	68.00	$66.20	5.4%	5	0.41	92
$450.00	Aug 21	87.75	92.70	$90.23	5.5%	18	0.50	126
$460.00	Aug 21	94.90	100.50	$97.70	5.7%	18	0.52	33

Affordable options under $1.00 per contract. Great for defined-risk strategies with minimal capital. -- found (avg $--, cheapest $--)

No options available for this category

In-the-money options with delta >0.50. Higher probability of profit, lower leverage. 205 found (avg delta 0.72, highest 1.00)

CALLS (5)

Strike	Expiry	Bid	Ask	Mark	Spread	Vol	Delta	OI
$350.00	Jul 10	58.00	67.75	$62.88	15.5%	3	1.00	39
$352.50	Jul 10	55.00	64.70	$59.85	16.2%	--	1.00	23
$355.00	Jul 10	53.00	62.90	$57.95	17.1%	--	1.00	10
$360.00	Jul 10	48.00	57.80	$52.90	18.5%	1	1.00	41
$365.00	Jul 10	43.00	52.00	$47.50	18.9%	--	1.00	47

PUTS (5)

Strike	Expiry	Bid	Ask	Mark	Spread	Vol	Delta	OI
$455.00	Jul 10	37.10	47.00	$42.05	23.5%	28	1.00	16
$460.00	Jul 10	42.20	52.00	$47.10	20.8%	37	1.00	28
$435.00	Jul 10	17.95	27.00	$22.48	40.3%	1	1.00	29
$430.00	Jul 10	14.00	20.75	$17.38	38.8%	7	0.99	47
$480.00	Jul 10	62.60	72.00	$67.30	14.0%	1	0.99	26

Most actively traded options today. High liquidity = easy entry/exit. 373 active (total vol 24.3K, top 1.6K)

CALLS (5)

Strike	Expiry	Bid	Ask	Mark	Spread	Vol	Delta	OI
$410.00	Jul 10	2.60	7.40	$5.00	96.0%	1.6K	0.62	1.5K
$450.00	Jul 17	9.90	12.20	$11.05	20.8%	1.6K	0.30	882
$435.00	Jul 17	13.65	17.55	$15.60	25.0%	1.5K	0.39	99
$402.50	Jul 10	6.70	14.10	$10.40	71.2%	1.4K	0.79	1.4K
$440.00	Jul 17	12.35	15.25	$13.80	21.0%	1.2K	0.36	915

PUTS (5)

Strike	Expiry	Bid	Ask	Mark	Spread	Vol	Delta	OI
$377.50	Jul 17	9.40	11.95	$10.68	23.9%	1.1K	0.26	42
$350.00	Jul 10	0.00	0.27	$0.14	192.9%	669	0.01	1.2K
$347.50	Jul 10	0.00	4.30	$2.15	200.0%	552	0.08	630
$405.00	Jul 17	19.15	22.95	$21.05	18.1%	504	0.42	60
$437.50	Jul 10	20.90	28.45	$24.67	30.6%	435	0.83	445

Term structure inversion — near-term IV higher than far-term IV at the same strike. Signals expected near-term catalyst or volatility event. 112 strikes (avg 573.5%, max 1656.1%)

CALLS (5)

Strike	Near Exp	Far Exp	Near IV	Far IV	Back%	Vol	OI
$335.00	Jul 10	Jul 31	1992.6%	115.1%	1630.6%	12	29
$340.00	Jul 10	Aug 21	1881.4%	121.8%	1444.5%	4	84
$345.00	Jul 10	Jul 17	1770.9%	116.3%	1423.1%	1	39
$495.00	Jul 10	Aug 7	1729.4%	127.1%	1260.8%	36	63
$485.00	Jul 10	Jul 31	1586.4%	116.7%	1259.3%	34	66

PUTS (5)

Strike	Near Exp	Far Exp	Near IV	Far IV	Back%	Vol	OI
$332.50	Jul 10	Jul 31	2048.4%	116.6%	1656.1%	--	30
$337.50	Jul 10	Jul 24	1937.0%	117.6%	1547.4%	2	45
$335.00	Jul 10	Aug 14	1992.6%	125.1%	1493.4%	4	64
$342.50	Jul 10	Jul 31	1826.1%	115.2%	1485.2%	31	36
$340.00	Jul 10	Aug 21	1881.4%	121.8%	1444.5%	39	190

Bull call spreads & bear put spreads with the best risk/reward ratios. Pay a debit upfront, defined max loss. 295 found (best R:R 19.83, avg 2.13)

BULL CALL (5)

Buy	Sell	Expiry	Debit	Max Gain	Max Loss	R:R	BE
$460.00	$462.50	Jul 17	$0.13	$2.37	$0.13	18.23	$460.13
$455.00	$457.50	Jul 24	$0.18	$2.32	$0.18	12.89	$455.18
$420.00	$422.50	Jul 17	$0.30	$2.20	$0.30	7.33	$420.30
$467.50	$470.00	Jul 17	$0.30	$2.20	$0.30	7.33	$467.80
$472.50	$475.00	Jul 17	$0.35	$2.15	$0.35	6.14	$472.85

BEAR PUT (5)

Buy	Sell	Expiry	Debit	Max Gain	Max Loss	R:R	BE
$390.00	$387.50	Jul 10	$0.12	$2.38	$0.12	19.83	$389.88
$340.00	$335.00	Aug 7	$0.27	$4.73	$0.27	17.52	$339.73
$397.50	$395.00	Jul 10	$0.15	$2.35	$0.15	15.67	$397.35
$352.50	$350.00	Jul 10	$0.26	$2.24	$0.26	8.62	$352.24
$382.50	$380.00	Jul 17	$0.26	$2.24	$0.26	8.62	$382.24

Bear call spreads & bull put spreads collecting premium. Receive credit upfront, profit if stock stays in range. 388 found (best R:R 24.00, avg 1.90)

BEAR CALL (5)

Sell	Buy	Expiry	Credit	Max Gain	Max Loss	R:R	BE
$365.00	$367.50	Jul 10	$2.40	$2.40	$0.10	24.00	$367.40
$390.00	$392.50	Jul 10	$2.40	$2.40	$0.10	24.00	$392.40
$335.00	$340.00	Jul 10	$4.78	$4.78	$0.22	21.73	$339.78
$370.00	$372.50	Jul 10	$2.30	$2.30	$0.20	11.50	$372.30
$400.00	$402.50	Jul 10	$2.25	$2.25	$0.25	9.00	$402.25

BULL PUT (5)

Sell	Buy	Expiry	Credit	Max Gain	Max Loss	R:R	BE
$485.00	$480.00	Jul 10	$4.75	$4.75	$0.25	19.00	$480.25
$435.00	$432.50	Jul 10	$2.35	$2.35	$0.15	15.67	$432.65
$480.00	$475.00	Jul 17	$4.70	$4.70	$0.30	15.67	$475.30
$460.00	$457.50	Jul 24	$2.35	$2.35	$0.15	15.67	$457.65
$385.00	$382.50	Jul 17	$2.32	$2.32	$0.18	12.89	$382.68

Same strike, different expirations. Sell near-term, buy far-term. Profits from time decay differential. 113 found (avg debit $11.47, cheapest $0.76)

CALLS (5)

Strike	Near Exp	Far Exp	Net Debit	Near IV	Far IV
$495.00	Jul 10	Jul 17	$1.63	1729.4%	109.8%
$490.00	Jul 10	Jul 17	$1.70	1658.7%	106.2%
$335.00	Jul 10	Jul 17	$2.70	1992.6%	118.6%
$482.50	Jul 10	Jul 17	$2.88	1397.3%	102.9%
$485.00	Jul 10	Jul 17	$3.17	1586.4%	112.8%

PUTS (5)

Strike	Near Exp	Far Exp	Net Debit	Near IV	Far IV
$335.00	Jul 10	Jul 17	$0.76	1992.6%	118.6%
$332.50	Jul 10	Jul 17	$1.03	2048.4%	124.8%
$340.00	Jul 10	Jul 17	$1.11	1881.4%	115.8%
$337.50	Jul 10	Jul 17	$1.16	1937.0%	119.6%
$342.50	Jul 10	Jul 17	$1.38	1826.1%	115.2%

Buy call + put at the same strike and expiry. Profits from large moves in either direction. 191 found (cheapest 1.20% of stock, avg 17.78%)

Strike	Expiry	Call$	Put$	Total	BE Low	BE High	Cost%
$415.00	Jul 10	$1.05	$3.89	$4.94	$410.06	$419.94	1.20%
$412.50	Jul 10	$3.08	$2.40	$5.48	$407.02	$417.98	1.33%
$410.00	Jul 10	$5.00	$2.45	$7.45	$402.55	$417.45	1.80%
$420.00	Jul 10	$0.25	$7.43	$7.68	$412.32	$427.68	1.86%
$417.50	Jul 10	$1.95	$5.88	$7.83	$409.67	$425.33	1.90%
$407.50	Jul 10	$6.02	$2.15	$8.17	$399.33	$415.67	1.98%
$405.00	Jul 10	$7.93	$1.55	$9.48	$395.52	$414.48	2.30%
$422.50	Jul 10	$1.65	$9.55	$11.20	$411.30	$433.70	2.71%
$402.50	Jul 10	$10.40	$1.78	$12.18	$390.32	$414.68	2.95%
$400.00	Jul 10	$12.65	$0.23	$12.88	$387.12	$412.88	3.12%

Buy OTM call + OTM put at different strikes. Cheaper than straddles, needs bigger move to profit. 165 found (cheapest 0.54% of stock, avg 17.74%)

Call K	Put K	Expiry	Call$	Put$	Total	BE Low	BE High
$415.00	$397.50	Jul 10	$1.05	$1.20	$2.25	$395.25	$417.25
$415.00	$405.00	Jul 10	$1.05	$1.55	$2.60	$402.40	$417.60
$415.00	$402.50	Jul 10	$1.05	$1.78	$2.83	$399.67	$417.83
$422.50	$397.50	Jul 10	$1.65	$1.20	$2.85	$394.65	$425.35
$425.00	$397.50	Jul 10	$1.65	$1.20	$2.85	$394.65	$427.85
$417.50	$397.50	Jul 10	$1.95	$1.20	$3.15	$394.35	$420.65
$415.00	$407.50	Jul 10	$1.05	$2.15	$3.20	$404.30	$418.20
$422.50	$405.00	Jul 10	$1.65	$1.55	$3.20	$401.80	$425.70
$425.00	$405.00	Jul 10	$1.65	$1.55	$3.20	$401.80	$428.20
$422.50	$402.50	Jul 10	$1.65	$1.78	$3.43	$399.07	$425.93

Sell OTM put spread + OTM call spread. Collect premium, profit if stock stays between breakevens. 334 found (best R:R 75.92, avg credit $5.67)

Put Spread	Call Spread	Expiry	Credit	Max Loss	R:R	BE Low	BE High
340/350	420/430	Aug 21	$9.87	$0.13	75.92	$340.13	$429.87
340/350	390/400	Aug 21	$9.79	$0.21	46.62	$340.21	$399.79
345/348	350/355	Jul 17	$4.89	$0.11	44.45	$342.61	$354.89
380/390	400/410	Aug 21	$9.77	$0.23	42.48	$380.23	$409.77
345/350	365/370	Jul 24	$4.88	$0.12	40.67	$345.12	$369.88
340/350	400/410	Aug 21	$9.72	$0.28	34.71	$340.28	$409.72
340/345	420/425	Aug 7	$4.78	$0.22	21.73	$340.22	$424.78
340/342	350/352	Jul 31	$2.37	$0.13	18.23	$340.13	$352.37
350/360	380/390	Aug 21	$9.43	$0.57	16.54	$350.57	$389.43
360/370	420/430	Aug 21	$9.43	$0.57	16.54	$360.57	$429.43

Buy lower + upper strikes, sell 2x middle strike. Low cost, max profit at the middle strike at expiry. 172 found (best R:R 141.86, cheapest $0.05)

CALLS (5)

Low	Mid	High	Expiry	Debit	Max Gain	R:R
$390.00	$400.00	$410.00	Aug 21	$0.07	$9.93	141.86
$340.00	$345.00	$350.00	Jul 10	$0.09	$4.91	54.56
$397.50	$400.00	$402.50	Jul 17	$0.05	$2.45	49.00
$437.50	$440.00	$442.50	Jul 17	$0.08	$2.42	30.25
$435.00	$440.00	$445.00	Jul 31	$0.18	$4.82	26.78

PUTS (5)

Low	Mid	High	Expiry	Debit	Max Gain	R:R
$345.00	$350.00	$355.00	Aug 14	$0.05	$4.95	99.00
$420.00	$430.00	$440.00	Aug 21	$0.14	$9.86	70.43
$390.00	$395.00	$400.00	Aug 14	$0.08	$4.92	61.50
$425.00	$430.00	$435.00	Jul 31	$0.09	$4.91	54.56
$410.00	$420.00	$430.00	Aug 21	$0.19	$9.81	51.63

Buy 1 option, sell 2 at a different strike (1:2 ratio). Can be entered for a credit. Unlimited risk on naked leg. 56 found (best net $-0.04, 32 credits)

CALLS (5)

Buy K	Sell K	Ratio	Expiry	Net	Max Gain
$450.00	$452.50	1:2	Jul 10	-$0.44	$2.06
$475.00	$477.50	1:2	Jul 10	-$0.77	$1.73
$410.00	$412.50	1:2	Jul 10	-$1.16	$1.34
$490.00	$495.00	1:2	Jul 17	-$3.71	$1.29
$455.00	$457.50	1:2	Jul 10	-$1.43	$1.07

PUTS (5)

Buy K	Sell K	Ratio	Expiry	Net	Max Gain
$370.00	$367.50	1:2	Jul 10	-$0.04	$2.46
$367.50	$365.00	1:2	Jul 10	-$0.07	$2.43
$355.00	$352.50	1:2	Jul 10	-$0.30	$2.20
$390.00	$387.50	1:2	Jul 10	-$0.41	$2.09
$385.00	$382.50	1:2	Jul 10	-$0.79	$1.71

Sell OTM calls against 100 shares you own. Collect premium for income, capped upside at strike. Yield% = premium/stock price. 97 found (best yield 15.41%, avg 5.84%)

Strike	Expiry	Bid	Delta	OTM%	Yield%	If Called%	Vol	OI
$420.00	Aug 21	$63.65	0.57	1.7%	15.41%	17.12%	35	340
$430.00	Aug 21	$59.85	0.54	4.1%	14.49%	18.62%	8	187
$420.00	Aug 14	$57.65	0.56	1.7%	13.96%	15.66%	5	2
$440.00	Aug 21	$55.95	0.52	6.5%	13.55%	20.09%	57	104
$450.00	Aug 21	$53.05	0.50	9.0%	12.85%	21.81%	60	209
$417.50	Aug 7	$52.00	0.56	1.1%	12.59%	13.69%	1	1
$420.00	Aug 7	$51.70	0.55	1.7%	12.52%	14.22%	9	8
$435.00	Aug 14	$51.70	0.52	5.3%	12.52%	17.85%	1	1
$425.00	Aug 7	$49.45	0.54	2.9%	11.97%	14.89%	5	1
$460.00	Aug 21	$49.20	0.48	11.4%	11.91%	23.30%	21	195

Current 5-Minute Volume Snapshots

Time (HH:MM)	Total Volume	Call Volume	Put Volume	Volume Change
Loading data...

Prior's 5-Minute Volume Snapshots

Time (HH:MM)	Total Volume	Call Volume	Put Volume	Volume Change
Loading data...

Current Put/Call Breakdown

Total Calls 18,465

Total Puts 12,102

Put/Call Ratio 0.66

Net Difference 6,363

Prior's Put/Call Breakdown

Total Calls 11,502

Total Puts 10,426

Put/Call Ratio 0.91

Net Difference 1,076

Prior 7-Day Put/Call Summary

Total Calls 110,199

Total Puts 99,755

Average Put/Call Ratio 0.93

Ratio Trend Falling

Daily Put/Call History (Last 7 Days)

Date	Calls	Puts	Ratio	Net Diff
Loading data...

Upcoming Earnings - 2 Weeks Prior

Loading earnings data...

Upcoming Earnings - 1 Week Prior

Loading earnings data...

Earnings This Week

Loading earnings data...

Earnings - Day Before / Day After

Loading earnings data...

Options Activity Around Earnings

Ticker	Earnings Date	Days Away	Call Volume	Put Volume	IV Rank
Loading data...

Option Volume

Dollar Volume

Put/Call Ratio

Open Interest

Expected Move

Relative Spread

🤖 AI Insights

📈 Options Analysis

Current 5-Minute Volume Snapshots

Prior's 5-Minute Volume Snapshots

Current Put/Call Breakdown

Prior's Put/Call Breakdown

Prior 7-Day Put/Call Summary

Daily Put/Call History (Last 7 Days)

Upcoming Earnings - 2 Weeks Prior

Upcoming Earnings - 1 Week Prior

Earnings This Week

Earnings - Day Before / Day After

Options Activity Around Earnings

Chart Title

Price — Past 7 Days

Add Card