ALAB - Options Database

ALAB

ASTERA LABS INC

$362.05 -12.33%

$361.00 (-0.29%)🌙

as of 07/13 06:07 PM

(7/10 18:07) ◀

Monday, July 13, 2026 (6:07pm)

▶ (7/14 18:19)

◀ 7/13 18:07 ▶

Option Volume

Detail

ℹ

Current (07/13) 36,153

Calls: 19,701 (54%)

Puts: 16,452 (46%)

Prior (07/10) 30,567

Calls: 18,465 (60%)

Puts: 12,102 (40%)

Current vs Prior +18.27%

Calls: +6.69% (Calls)

Puts: +35.94% (Puts)

Prior 7-Day Total 193,444

Calls: 106,793 (55%)

Puts: 86,651 (45%)

Prior 7-Day Average 27,634

Calls: 15,256 (55%)

Puts: 12,378 (45%)

Current vs Prior 7-Day Avg +30.82%

Calls: +29.13%

Puts: +32.91%

Sentiment BULLISH

Dollar Volume

Detail

ℹ

Current (07/13) $94.69M

Calls: $53.26M (56%)

Puts: $41.43M (44%)

Prior (07/10) $45.08M

Calls: $29.11M (65%)

Puts: $15.97M (35%)

Current vs Prior +110.07%

Calls: +82.97%

Puts: +159.47%

Prior 7-Day Total $523.67M

Calls: $319.71M (61%)

Puts: $203.95M (39%)

Prior 7-Day Average $74.81M

Calls: $45.67M (61%)

Puts: $29.14M (39%)

Current vs Prior 7-Day Avg +26.57%

Calls: +16.60%

Puts: +42.20%

Sentiment BULLISH

Put/Call Ratio

Detail

ℹ

Current (07/13) 0.84

Prior (07/10) 0.66

Current vs Prior +27.42%

Prior 7-Day Average 0.86

Current vs Prior 7-Day Avg -3.33%

Sentiment NEUTRAL

Open Interest

Detail

ℹ

Current (07/13) 247,615

Calls: 136,488 (55%)

Puts: 111,127 (45%)

Prior (07/10) 267,391

Calls: 147,335 (55%)

Puts: 120,056 (45%)

Current vs Prior -7.40%

Prior 7-Day Total 1,830,663

Calls: 1,013,431 (55%)

Puts: 817,232 (45%)

Prior 7-Day Average 261,523

Calls: 144,775 (55%)

Puts: 116,747 (45%)

Current vs Prior 7-Day Avg -5.32%

Sentiment BEARISH

Expected Move

Detail

ℹ

WKMO Expiry (07/17) | Next (07/24)Expiry (07/17) | Next (08/21)

Current 11.76% | 17.40%11.76% | 34.13%

Prior 12.31% | 17.91%12.31% | 34.43%

Current vs Prior -4.49% | -2.86%-4.49% | -0.90%

Prior 7-Day Avg 9.68% | 16.39%16.29% | 36.04%

Current vs 7-Day Avg +21.48% | +6.11%-27.79% | -5.31%

Prior 7-Day Eod 12.31% | 17.91%12.31% | 34.43%

Current vs 7-Day Eod -4.49% | -2.86%-4.49% | -0.90%

Sentiment BULLISHBULLISH

Relative Spread

Detail

ℹ

Expiry | Next

Current 28.13% | 13.46%

Calls: 24.00% | 14.86%

Puts: 32.26% | 12.07%

Prior 28.13% | 13.46%

Calls: 24.00% | 14.86%

Puts: 32.26% | 12.07%

Current vs Prior +0.00% | +0.00%

Prior 7-Day Avg 28.13% | 13.46%

Calls: 24.00% | 14.86%

Puts: 32.26% | 12.07%

Current vs 7-Day Avg +0.00% | +0.00%

Liquidity Expensive

Add Card

🤖 AI Insights

Massive premium surge with dollar volume up 110% vs prior.

Smart Money BULLISH

Retail Flow BULLISH

Overall BULLISH

Dollar Volume

Option Volume

Put/Call Ratio

Open Interest

Expected Move

Current BULLISH

Prior BULLISH

7-Day Avg BULLISH

Current NEUTRAL

Prior BULLISH

7-Day Avg NEUTRAL

Current NEUTRAL

Prior BULLISH

7-Day Avg NEUTRAL

Current BULLISH

Prior BULLISH

7-Day Avg NEUTRAL

Current BEARISH

Prior BULLISH

7-Day Avg BULLISH

📈 Options Analysis

🎯 Tightest Spreads

💰 Best Value Under $1

📊 High Delta (ITM)

🔥 High Volume

⏰ Backwardation

📈 Debit Spreads

📉 Credit Spreads

📅 Calendar Spreads

⚡ Straddles

🔀 Strangles

🦅 Iron Condors

🦋 Butterflies

⚖️ Ratio Spreads

🛡️ Covered Calls

🎯

Tightest Spreads

💰

Best Value <$1

📊

High Delta

⚖️

Ratio Spreads

🛡️

Covered Calls

Options with the tightest bid-ask spreads (<10%). Lower spreads = better fills and less slippage. Showing top 101 of results (avg 7.9%, best 4.0%)

CALLS (5)

Strike	Expiry	Bid	Ask	Mark	Spread	Vol	Delta	OI
$360.00	Aug 21	58.65	62.30	$60.47	6.0%	48	0.58	227
$370.00	Aug 21	54.45	58.05	$56.25	6.4%	5	0.56	159
$380.00	Aug 21	50.60	53.95	$52.28	6.4%	27	0.53	131
$290.00	Jul 31	82.10	87.60	$84.85	6.5%	12	0.82	5
$300.00	Aug 21	89.50	96.00	$92.75	7.0%	10	0.74	586

PUTS (5)

Strike	Expiry	Bid	Ask	Mark	Spread	Vol	Delta	OI
$390.00	Aug 21	74.00	77.05	$75.53	4.0%	4	0.49	49
$370.00	Aug 21	61.80	64.35	$63.08	4.0%	38	0.44	164
$400.00	Aug 21	80.10	83.60	$81.85	4.3%	11	0.51	154
$360.00	Aug 21	56.15	58.75	$57.45	4.5%	16	0.41	86
$412.50	Jul 17	54.50	57.10	$55.80	4.7%	2	0.81	30

Affordable options under $1.00 per contract. Great for defined-risk strategies with minimal capital. -- found (avg $--, cheapest $--)

No options available for this category

In-the-money options with delta >0.50. Higher probability of profit, lower leverage. 167 found (avg delta 0.64, highest 0.92)

CALLS (5)

Strike	Expiry	Bid	Ask	Mark	Spread	Vol	Delta	OI
$290.00	Jul 17	70.30	77.15	$73.72	9.3%	2	0.92	73
$297.50	Jul 17	64.30	69.85	$67.07	8.3%	16	0.90	--
$300.00	Jul 17	62.30	68.45	$65.38	9.4%	17	0.89	199
$290.00	Jul 24	76.50	82.65	$79.58	7.7%	--	0.86	12
$310.00	Jul 17	53.65	59.75	$56.70	10.8%	14	0.86	918

PUTS (5)

Strike	Expiry	Bid	Ask	Mark	Spread	Vol	Delta	OI
$430.00	Jul 17	67.05	73.10	$70.07	8.6%	502	0.88	671
$427.50	Jul 17	64.75	71.20	$67.97	9.5%	1	0.86	41
$425.00	Jul 17	62.45	69.05	$65.75	10.0%	24	0.86	38
$422.50	Jul 17	60.20	66.55	$63.38	10.0%	--	0.85	32
$420.00	Jul 17	60.50	63.70	$62.10	5.2%	4	0.84	252

Most actively traded options today. High liquidity = easy entry/exit. 370 active (total vol 18.3K, top 1.6K)

CALLS (5)

Strike	Expiry	Bid	Ask	Mark	Spread	Vol	Delta	OI
$400.00	Jul 17	7.00	8.30	$7.65	17.0%	1.6K	0.26	416
$390.00	Jul 17	9.55	10.95	$10.25	13.7%	702	0.33	658
$430.00	Jul 17	2.59	3.15	$2.87	19.5%	622	0.12	515
$420.00	Jul 17	3.80	4.60	$4.20	19.0%	360	0.16	344
$360.00	Jul 17	20.80	22.70	$21.75	8.7%	308	0.54	1.2K

PUTS (5)

Strike	Expiry	Bid	Ask	Mark	Spread	Vol	Delta	OI
$350.00	Jul 17	14.75	16.15	$15.45	9.1%	1.6K	0.38	792
$377.50	Jul 17	28.25	30.35	$29.30	7.2%	1.1K	0.59	1.1K
$290.00	Jul 17	1.50	2.02	$1.76	29.5%	1.1K	0.07	701
$300.00	Jul 24	8.10	10.00	$9.05	21.0%	530	0.18	124
$360.00	Jul 17	19.00	20.60	$19.80	8.1%	525	0.46	412

Term structure inversion — near-term IV higher than far-term IV at the same strike. Signals expected near-term catalyst or volatility event. 99 strikes (avg 9.6%, max 22.1%)

CALLS (5)

Strike	Near Exp	Far Exp	Near IV	Far IV	Back%	Vol	OI
$290.00	Jul 17	Aug 21	150.5%	123.3%	22.1%	4	202
$342.50	Jul 17	Jul 31	143.4%	117.8%	21.7%	12	10
$300.00	Jul 17	Aug 21	149.0%	125.7%	18.6%	27	785
$310.00	Jul 17	Aug 21	146.1%	123.2%	18.6%	15	1.1K
$320.00	Jul 17	Aug 21	145.7%	125.7%	15.9%	12	653

PUTS (5)

Strike	Near Exp	Far Exp	Near IV	Far IV	Back%	Vol	OI
$290.00	Jul 17	Aug 21	150.5%	123.3%	22.1%	1.1K	864
$342.50	Jul 17	Jul 31	143.4%	117.8%	21.7%	26	21
$332.50	Jul 17	Jul 31	143.4%	118.3%	21.3%	11	13
$337.50	Jul 17	Jul 31	143.5%	119.3%	20.3%	33	20
$297.50	Jul 17	Jul 24	147.8%	123.5%	19.7%	62	5

Bull call spreads & bear put spreads with the best risk/reward ratios. Pay a debit upfront, defined max loss. 295 found (best R:R 21.73, avg 2.33)

BULL CALL (5)

Buy	Sell	Expiry	Debit	Max Gain	Max Loss	R:R	BE
$412.50	$415.00	Jul 31	$0.12	$2.38	$0.12	19.83	$412.62
$425.00	$427.50	Jul 17	$0.19	$2.31	$0.19	12.16	$425.19
$425.00	$430.00	Jul 31	$0.45	$4.55	$0.45	10.11	$425.45
$402.50	$405.00	Aug 7	$0.25	$2.25	$0.25	9.00	$402.75
$382.50	$385.00	Jul 17	$0.28	$2.22	$0.28	7.93	$382.78

BEAR PUT (5)

Buy	Sell	Expiry	Debit	Max Gain	Max Loss	R:R	BE
$292.50	$290.00	Jul 17	$0.11	$2.39	$0.11	21.73	$292.39
$382.50	$380.00	Aug 7	$0.13	$2.37	$0.13	18.23	$382.37
$345.00	$342.50	Jul 17	$0.16	$2.34	$0.16	14.62	$344.84
$295.00	$292.50	Jul 17	$0.22	$2.28	$0.22	10.36	$294.78
$310.00	$307.50	Jul 17	$0.23	$2.27	$0.23	9.87	$309.77

Bear call spreads & bull put spreads collecting premium. Receive credit upfront, profit if stock stays in range. 362 found (best R:R 18.23, avg 1.58)

BEAR CALL (5)

Sell	Buy	Expiry	Credit	Max Gain	Max Loss	R:R	BE
$290.00	$297.50	Jul 17	$6.65	$6.65	$0.85	7.82	$296.65
$300.00	$310.00	Jul 17	$8.68	$8.68	$1.32	6.58	$308.68
$310.00	$320.00	Jul 17	$8.55	$8.55	$1.45	5.90	$318.55
$295.00	$300.00	Jul 24	$4.25	$4.25	$0.75	5.67	$299.25
$290.00	$295.00	Jul 24	$4.11	$4.11	$0.89	4.62	$294.11

BULL PUT (5)

Sell	Buy	Expiry	Credit	Max Gain	Max Loss	R:R	BE
$425.00	$422.50	Jul 17	$2.37	$2.37	$0.13	18.23	$422.63
$345.00	$342.50	Jul 24	$2.35	$2.35	$0.15	15.67	$342.65
$410.00	$407.50	Jul 24	$2.35	$2.35	$0.15	15.67	$407.65
$417.50	$415.00	Jul 17	$2.33	$2.33	$0.17	13.71	$415.17
$300.00	$297.50	Jul 24	$2.32	$2.32	$0.18	12.89	$297.68

Same strike, different expirations. Sell near-term, buy far-term. Profits from time decay differential. 99 found (avg debit $9.85, cheapest $4.35)

CALLS (5)

Strike	Near Exp	Far Exp	Net Debit	Near IV	Far IV
$300.00	Jul 17	Jul 24	$5.84	149.0%	134.9%
$290.00	Jul 17	Jul 24	$5.86	150.5%	132.2%
$310.00	Jul 17	Jul 24	$6.50	146.1%	126.5%
$430.00	Jul 17	Jul 24	$7.16	134.5%	123.3%
$425.00	Jul 17	Jul 24	$7.50	135.6%	123.3%

PUTS (5)

Strike	Near Exp	Far Exp	Net Debit	Near IV	Far IV
$297.50	Jul 17	Jul 24	$4.35	147.8%	123.5%
$292.50	Jul 17	Jul 24	$4.68	148.1%	129.4%
$290.00	Jul 17	Jul 24	$4.69	150.5%	132.2%
$295.00	Jul 17	Jul 24	$4.76	147.5%	127.9%
$307.50	Jul 17	Jul 24	$5.77	148.5%	126.7%

Buy call + put at the same strike and expiry. Profits from large moves in either direction. 162 found (cheapest 11.39% of stock, avg 22.13%)

Strike	Expiry	Call$	Put$	Total	BE Low	BE High	Cost%
$365.00	Jul 17	$18.95	$22.28	$41.23	$323.77	$406.23	11.39%
$362.50	Jul 17	$20.50	$20.83	$41.33	$321.17	$403.83	11.42%
$367.50	Jul 17	$17.98	$23.40	$41.38	$326.12	$408.88	11.43%
$357.50	Jul 17	$22.88	$18.68	$41.56	$315.94	$399.06	11.48%
$360.00	Jul 17	$21.75	$19.80	$41.55	$318.45	$401.55	11.48%
$370.00	Jul 17	$16.83	$24.80	$41.63	$328.37	$411.63	11.50%
$352.50	Jul 17	$25.45	$16.35	$41.80	$310.70	$394.30	11.55%
$355.00	Jul 17	$24.23	$17.73	$41.96	$313.04	$396.96	11.59%
$372.50	Jul 17	$15.75	$26.70	$42.45	$330.05	$414.95	11.72%
$375.00	Jul 17	$14.73	$27.70	$42.43	$332.57	$417.43	11.72%

Buy OTM call + OTM put at different strikes. Cheaper than straddles, needs bigger move to profit. 145 found (cheapest 8.72% of stock, avg 21.35%)

Call K	Put K	Expiry	Call$	Put$	Total	BE Low	BE High
$377.50	$355.00	Jul 17	$13.83	$17.73	$31.56	$323.44	$409.06
$375.00	$355.00	Jul 17	$14.73	$17.73	$32.46	$322.54	$407.46
$377.50	$357.50	Jul 17	$13.83	$18.68	$32.51	$324.99	$410.01
$375.00	$357.50	Jul 17	$14.73	$18.68	$33.41	$324.09	$408.41
$372.50	$355.00	Jul 17	$15.75	$17.73	$33.48	$321.52	$405.98
$377.50	$360.00	Jul 17	$13.83	$19.80	$33.63	$326.37	$411.13
$372.50	$357.50	Jul 17	$15.75	$18.68	$34.43	$323.07	$406.93
$375.00	$360.00	Jul 17	$14.73	$19.80	$34.53	$325.47	$409.53
$370.00	$355.00	Jul 17	$16.83	$17.73	$34.56	$320.44	$404.56
$377.50	$362.50	Jul 17	$13.83	$20.83	$34.66	$327.84	$412.16

Sell OTM put spread + OTM call spread. Collect premium, profit if stock stays between breakevens. 320 found (best R:R 82.33, avg credit $4.99)

Put Spread	Call Spread	Expiry	Credit	Max Loss	R:R	BE Low	BE High
290/300	350/360	Aug 21	$9.88	$0.12	82.33	$290.12	$359.88
320/330	350/360	Aug 21	$9.84	$0.16	61.50	$320.16	$359.84
300/305	325/330	Jul 31	$4.88	$0.12	40.67	$300.12	$329.88
310/320	360/370	Aug 21	$9.69	$0.31	31.26	$310.31	$369.69
315/318	322/332	Jul 24	$9.56	$0.44	21.73	$307.94	$332.06
320/325	380/385	Aug 14	$4.77	$0.23	20.74	$320.23	$384.77
350/360	370/380	Aug 21	$9.52	$0.48	19.83	$350.48	$379.52
315/320	355/360	Aug 14	$4.75	$0.25	19.00	$315.25	$359.75
340/345	380/385	Aug 14	$4.75	$0.25	19.00	$340.25	$384.75
330/340	360/370	Aug 21	$9.49	$0.51	18.61	$330.51	$369.49

Buy lower + upper strikes, sell 2x middle strike. Low cost, max profit at the middle strike at expiry. 156 found (best R:R 124.00, cheapest $0.05)

CALLS (5)

Low	Mid	High	Expiry	Debit	Max Gain	R:R
$390.00	$395.00	$400.00	Aug 14	$0.05	$4.95	99.00
$300.00	$310.00	$320.00	Jul 17	$0.13	$9.87	75.92
$390.00	$400.00	$410.00	Aug 21	$0.13	$9.87	75.92
$310.00	$320.00	$330.00	Aug 21	$0.15	$9.85	65.67
$300.00	$310.00	$320.00	Aug 21	$0.17	$9.83	57.82

PUTS (5)

Low	Mid	High	Expiry	Debit	Max Gain	R:R
$350.00	$360.00	$370.00	Aug 21	$0.08	$9.92	124.00
$320.00	$325.00	$330.00	Aug 7	$0.06	$4.94	82.33
$340.00	$345.00	$350.00	Aug 14	$0.09	$4.91	54.56
$325.00	$330.00	$335.00	Aug 7	$0.11	$4.89	44.45
$292.50	$295.00	$297.50	Jul 17	$0.07	$2.43	34.71

Buy 1 option, sell 2 at a different strike (1:2 ratio). Can be entered for a credit. Unlimited risk on naked leg. 6 found (best net $-1.65, 6 credits)

CALLS (1)

Buy K	Sell K	Ratio	Expiry	Net	Max Gain
$427.50	$430.00	1:2	Jul 17	-$2.45	$0.05

PUTS (5)

Buy K	Sell K	Ratio	Expiry	Net	Max Gain
$292.50	$290.00	1:2	Jul 17	-$1.65	$0.85
$295.00	$292.50	1:2	Jul 17	-$1.65	$0.85
$297.50	$295.00	1:2	Jul 17	-$1.80	$0.70
$300.00	$297.50	1:2	Jul 17	-$2.01	$0.49
$302.50	$300.00	1:2	Jul 17	-$2.42	$0.08

Sell OTM calls against 100 shares you own. Collect premium for income, capped upside at strike. Yield% = premium/stock price. 116 found (best yield 15.04%, avg 6.39%)

Strike	Expiry	Bid	Delta	OTM%	Yield%	If Called%	Vol	OI
$370.00	Aug 21	$54.45	0.56	2.2%	15.04%	17.24%	5	159
$365.00	Aug 14	$51.20	0.57	0.8%	14.14%	14.96%	8	--
$380.00	Aug 21	$50.60	0.53	5.0%	13.98%	18.93%	27	131
$375.00	Aug 14	$47.45	0.55	3.6%	13.11%	16.68%	--	15
$365.00	Aug 7	$46.65	0.56	0.8%	12.88%	13.70%	6	2
$390.00	Aug 21	$46.60	0.51	7.7%	12.87%	20.59%	22	1.4K
$380.00	Aug 14	$45.40	0.53	5.0%	12.54%	17.50%	5	2
$370.00	Aug 7	$44.45	0.55	2.2%	12.28%	14.47%	4	5
$400.00	Aug 21	$43.45	0.48	10.5%	12.00%	22.48%	41	299
$385.00	Aug 14	$42.85	0.52	6.3%	11.84%	18.17%	22	--

Current 5-Minute Volume Snapshots

Time (HH:MM)	Total Volume	Call Volume	Put Volume	Volume Change
Loading data...

Prior's 5-Minute Volume Snapshots

Time (HH:MM)	Total Volume	Call Volume	Put Volume	Volume Change
Loading data...

Current Put/Call Breakdown

Total Calls 19,701

Total Puts 16,452

Put/Call Ratio 0.84

Net Difference 3,249

Prior's Put/Call Breakdown

Total Calls 18,465

Total Puts 12,102

Put/Call Ratio 0.66

Net Difference 6,363

Prior 7-Day Put/Call Summary

Total Calls 106,793

Total Puts 86,651

Average Put/Call Ratio 0.86

Ratio Trend Rising

Daily Put/Call History (Last 7 Days)

Date	Calls	Puts	Ratio	Net Diff
Loading data...

Upcoming Earnings - 2 Weeks Prior

Loading earnings data...

Upcoming Earnings - 1 Week Prior

Loading earnings data...

Earnings This Week

Loading earnings data...

Earnings - Day Before / Day After

Loading earnings data...

Options Activity Around Earnings

Ticker	Earnings Date	Days Away	Call Volume	Put Volume	IV Rank
Loading data...

Option Volume

Dollar Volume

Put/Call Ratio

Open Interest

Expected Move

Relative Spread

🤖 AI Insights

📈 Options Analysis

Current 5-Minute Volume Snapshots

Prior's 5-Minute Volume Snapshots

Current Put/Call Breakdown

Prior's Put/Call Breakdown

Prior 7-Day Put/Call Summary

Daily Put/Call History (Last 7 Days)

Upcoming Earnings - 2 Weeks Prior

Upcoming Earnings - 1 Week Prior

Earnings This Week

Earnings - Day Before / Day After

Options Activity Around Earnings

Chart Title

Price — Past 7 Days

Add Card