ALAB - Options Database

ALAB

ASTERA LABS INC

$361.78 -0.07%

$361.85 (+0.02%)🌙

as of 07/14 06:18 PM

(7/13 18:07) ◀

Tuesday, July 14, 2026 (6:19pm)

▶ (7/15 18:16)

◀ 7/14 18:19 ▶

Option Volume

Detail

ℹ

Current (07/14) 19,336

Calls: 11,062 (57%)

Puts: 8,274 (43%)

Prior (07/13) 36,153

Calls: 19,701 (54%)

Puts: 16,452 (46%)

Current vs Prior -46.52%

Calls: -43.85% (Calls)

Puts: -49.71% (Puts)

Prior 7-Day Total 204,380

Calls: 114,847 (56%)

Puts: 89,533 (44%)

Prior 7-Day Average 29,197

Calls: 16,406 (56%)

Puts: 12,790 (44%)

Current vs Prior 7-Day Avg -33.77%

Calls: -32.58%

Puts: -35.31%

Sentiment BULLISH

Dollar Volume

Detail

ℹ

Current (07/14) $34.32M

Calls: $22.08M (64%)

Puts: $12.24M (36%)

Prior (07/13) $94.69M

Calls: $53.26M (56%)

Puts: $41.43M (44%)

Current vs Prior -63.76%

Calls: -58.54%

Puts: -70.46%

Prior 7-Day Total $549.66M

Calls: $338.81M (62%)

Puts: $210.86M (38%)

Prior 7-Day Average $78.52M

Calls: $48.40M (62%)

Puts: $30.12M (38%)

Current vs Prior 7-Day Avg -56.29%

Calls: -54.38%

Puts: -59.36%

Sentiment BULLISH

Put/Call Ratio

Detail

ℹ

Current (07/14) 0.75

Prior (07/13) 0.84

Current vs Prior -10.43%

Prior 7-Day Average 0.82

Current vs Prior 7-Day Avg -8.41%

Sentiment NEUTRAL

Open Interest

Detail

ℹ

Current (07/14) 72,174

Calls: 39,940 (55%)

Puts: 32,234 (45%)

Prior (07/13) 247,615

Calls: 136,488 (55%)

Puts: 111,127 (45%)

Current vs Prior -70.85%

Prior 7-Day Total 1,814,985

Calls: 1,004,580 (55%)

Puts: 810,405 (45%)

Prior 7-Day Average 259,283

Calls: 143,511 (55%)

Puts: 115,772 (45%)

Current vs Prior 7-Day Avg -72.16%

Sentiment BEARISH

Expected Move

Detail

ℹ

WKMO Expiry (07/17) | Next (07/24)Expiry (07/17) | Next (08/21)

Current 9.80% | 16.60%9.80% | 33.56%

Prior 11.76% | 17.40%11.76% | 34.13%

Current vs Prior -16.66% | -4.58%-16.66% | -1.64%

Prior 7-Day Avg 10.56% | 16.90%15.30% | 35.85%

Current vs 7-Day Avg -7.18% | -1.79%-35.92% | -6.37%

Prior 7-Day Eod 11.76% | 17.40%11.76% | 34.13%

Current vs 7-Day Eod -16.66% | -4.58%-16.66% | -1.64%

Sentiment BULLISHBULLISH

Relative Spread

Detail

ℹ

Expiry | Next

Current 28.13% | 13.46%

Calls: 24.00% | 14.86%

Puts: 32.26% | 12.07%

Prior 28.13% | 13.46%

Calls: 24.00% | 14.86%

Puts: 32.26% | 12.07%

Current vs Prior +0.00% | +0.00%

Prior 7-Day Avg 28.13% | 13.46%

Calls: 24.00% | 14.86%

Puts: 32.26% | 12.07%

Current vs 7-Day Avg +0.00% | +0.00%

Liquidity Expensive

Add Card

🤖 AI Insights

Moderately bullish flow with 64% call dollar volume ($22.08M). Light premium activity with dollar volume down 64% vs prior. Below-average activity with volume down 47% vs prior. Declining open interest (down 71%) indicates positions being closed.

Smart Money BULLISH

Retail Flow BULLISH

Overall BULLISH

Dollar Volume

Option Volume

Put/Call Ratio

Open Interest

Expected Move

Current BULLISH

Prior BULLISH

7-Day Avg BULLISH

Current BULLISH

Prior NEUTRAL

7-Day Avg NEUTRAL

Current NEUTRAL

Prior NEUTRAL

7-Day Avg NEUTRAL

Current BULLISH

Prior BULLISH

7-Day Avg NEUTRAL

Current BEARISH

Prior BULLISH

7-Day Avg BULLISH

📈 Options Analysis

🎯 Tightest Spreads

💰 Best Value Under $1

📊 High Delta (ITM)

🔥 High Volume

⏰ Backwardation

📈 Debit Spreads

📉 Credit Spreads

📅 Calendar Spreads

⚡ Straddles

🔀 Strangles

🦅 Iron Condors

🦋 Butterflies

⚖️ Ratio Spreads

🛡️ Covered Calls

🎯

Tightest Spreads

💰

Best Value <$1

📊

High Delta

⚖️

Ratio Spreads

🛡️

Covered Calls

Options with the tightest bid-ask spreads (<10%). Lower spreads = better fills and less slippage. Showing top 42 of results (avg 8.3%, best 4.7%)

CALLS (5)

Strike	Expiry	Bid	Ask	Mark	Spread	Vol	Delta	OI
$290.00	Aug 21	94.50	100.90	$97.70	6.6%	1	0.79	128
$410.00	Aug 21	39.75	42.60	$41.18	6.9%	574	0.47	90
$340.00	Aug 21	66.70	71.80	$69.25	7.4%	1	0.65	--
$350.00	Aug 21	62.15	66.95	$64.55	7.4%	6	0.62	138
$305.00	Aug 7	77.55	84.20	$80.88	8.2%	1	0.76	--

PUTS (5)

Strike	Expiry	Bid	Ask	Mark	Spread	Vol	Delta	OI
$430.00	Aug 28	102.50	107.45	$104.98	4.7%	20	0.56	--
$370.00	Aug 21	59.45	62.90	$61.18	5.6%	22	0.44	164
$300.00	Aug 21	26.55	28.30	$27.43	6.4%	22	0.25	275
$430.00	Aug 7	88.95	94.95	$91.95	6.5%	1	0.63	--
$420.00	Jul 31	72.30	77.35	$74.82	6.7%	3	0.67	55

Affordable options under $1.00 per contract. Great for defined-risk strategies with minimal capital. -- found (avg $--, cheapest $--)

No options available for this category

In-the-money options with delta >0.50. Higher probability of profit, lower leverage. 106 found (avg delta 0.64, highest 0.95)

CALLS (5)

Strike	Expiry	Bid	Ask	Mark	Spread	Vol	Delta	OI
$297.50	Jul 17	63.95	69.55	$66.75	8.4%	2	0.95	--
$300.00	Jul 17	61.85	67.30	$64.58	8.4%	10	0.94	--
$320.00	Jul 17	43.75	49.75	$46.75	12.8%	12	0.85	--
$300.00	Jul 24	67.20	73.40	$70.30	8.8%	4	0.85	36
$300.00	Jul 31	72.90	79.45	$76.18	8.6%	4	0.81	13

PUTS (5)

Strike	Expiry	Bid	Ask	Mark	Spread	Vol	Delta	OI
$430.00	Jul 17	65.95	71.60	$68.78	8.2%	1	0.92	--
$425.00	Jul 17	61.15	66.60	$63.88	8.5%	1	0.90	42
$422.50	Jul 17	58.85	64.45	$61.65	9.1%	2	0.89	--
$420.00	Jul 17	56.50	62.00	$59.25	9.3%	2	0.89	250
$417.50	Jul 17	54.25	59.90	$57.08	9.9%	6	0.88	30

Most actively traded options today. High liquidity = easy entry/exit. 297 active (total vol 12.5K, top 1.5K)

CALLS (5)

Strike	Expiry	Bid	Ask	Mark	Spread	Vol	Delta	OI
$400.00	Jul 17	4.45	5.85	$5.15	27.2%	1.5K	0.22	1.7K
$382.50	Jul 17	8.35	10.90	$9.63	26.5%	1.4K	0.35	25
$410.00	Aug 21	39.75	42.60	$41.18	6.9%	574	0.47	90
$370.00	Jul 17	12.30	15.10	$13.70	20.4%	264	0.46	591
$390.00	Jul 17	6.50	8.20	$7.35	23.1%	223	0.29	1.0K

PUTS (5)

Strike	Expiry	Bid	Ask	Mark	Spread	Vol	Delta	OI
$350.00	Jul 17	11.45	12.60	$12.02	9.6%	1.2K	0.36	2.0K
$332.50	Jul 17	3.10	7.50	$5.30	83.0%	1.1K	0.21	--
$290.00	Jul 17	0.55	0.99	$0.77	57.1%	557	0.04	730
$300.00	Jul 17	1.14	1.60	$1.37	33.6%	550	0.06	1.2K
$310.00	Jul 17	2.30	2.79	$2.55	19.2%	369	0.10	607

Term structure inversion — near-term IV higher than far-term IV at the same strike. Signals expected near-term catalyst or volatility event. 68 strikes (avg 9.1%, max 23.6%)

CALLS (5)

Strike	Near Exp	Far Exp	Near IV	Far IV	Back%	Vol	OI
$300.00	Jul 17	Jul 31	145.7%	120.9%	20.5%	14	13
$360.00	Jul 17	Aug 21	139.8%	122.2%	14.4%	222	1.6K
$422.50	Jul 17	Jul 31	138.0%	120.8%	14.2%	5	100
$350.00	Jul 17	Aug 28	139.6%	122.5%	14.0%	27	240
$387.50	Jul 17	Jul 31	135.5%	119.5%	13.4%	20	10

PUTS (5)

Strike	Near Exp	Far Exp	Near IV	Far IV	Back%	Vol	OI
$302.50	Jul 17	Jul 24	145.4%	117.7%	23.6%	3	23
$310.00	Jul 17	Aug 28	148.2%	124.1%	19.5%	375	608
$290.00	Jul 17	Aug 21	147.2%	123.4%	19.3%	558	730
$315.00	Jul 17	Aug 28	143.9%	123.7%	16.4%	35	103
$385.00	Jul 17	Jul 31	133.3%	114.9%	16.0%	15	114

Bull call spreads & bear put spreads with the best risk/reward ratios. Pay a debit upfront, defined max loss. 231 found (best R:R 19.83, avg 2.54)

BULL CALL (5)

Buy	Sell	Expiry	Debit	Max Gain	Max Loss	R:R	BE
$430.00	$432.50	Jul 17	$0.17	$2.33	$0.17	13.71	$430.17
$422.50	$425.00	Jul 31	$0.17	$2.33	$0.17	13.71	$422.67
$425.00	$427.50	Jul 17	$0.23	$2.27	$0.23	9.87	$425.23
$400.00	$402.50	Jul 17	$0.25	$2.25	$0.25	9.00	$400.25
$427.50	$430.00	Jul 17	$0.28	$2.22	$0.28	7.93	$427.78

BEAR PUT (5)

Buy	Sell	Expiry	Debit	Max Gain	Max Loss	R:R	BE
$307.50	$305.00	Jul 17	$0.12	$2.38	$0.12	19.83	$307.38
$322.50	$320.00	Jul 17	$0.17	$2.33	$0.17	13.71	$322.33
$297.50	$295.00	Jul 17	$0.21	$2.29	$0.21	10.90	$297.29
$302.50	$300.00	Jul 17	$0.21	$2.29	$0.21	10.90	$302.29
$315.00	$310.00	Jul 17	$0.42	$4.58	$0.42	10.90	$314.58

Bear call spreads & bull put spreads collecting premium. Receive credit upfront, profit if stock stays in range. 265 found (best R:R 49.00, avg 1.52)

BEAR CALL (5)

Sell	Buy	Expiry	Credit	Max Gain	Max Loss	R:R	BE
$365.00	$367.50	Jul 31	$2.27	$2.27	$0.23	9.87	$367.27
$300.00	$320.00	Jul 17	$17.83	$17.83	$2.17	8.22	$317.83
$297.50	$300.00	Jul 17	$2.17	$2.17	$0.33	6.58	$299.67
$405.00	$407.50	Jul 24	$2.13	$2.13	$0.37	5.76	$407.13
$380.00	$385.00	Jul 31	$4.12	$4.12	$0.88	4.68	$384.12

BULL PUT (5)

Sell	Buy	Expiry	Credit	Max Gain	Max Loss	R:R	BE
$430.00	$425.00	Jul 17	$4.90	$4.90	$0.10	49.00	$425.10
$422.50	$420.00	Jul 17	$2.40	$2.40	$0.10	24.00	$420.10
$405.00	$400.00	Jul 17	$4.67	$4.67	$0.33	14.15	$400.33
$415.00	$410.00	Jul 17	$4.65	$4.65	$0.35	13.29	$410.35
$425.00	$422.50	Jul 17	$2.23	$2.23	$0.27	8.26	$422.77

Same strike, different expirations. Sell near-term, buy far-term. Profits from time decay differential. 70 found (avg debit $10.75, cheapest $4.35)

CALLS (5)

Strike	Near Exp	Far Exp	Net Debit	Near IV	Far IV
$300.00	Jul 17	Jul 24	$5.72	145.7%	127.7%
$430.00	Jul 17	Jul 24	$7.26	134.3%	122.2%
$427.50	Jul 17	Jul 24	$7.35	135.9%	121.8%
$425.00	Jul 17	Jul 24	$7.53	136.2%	121.5%
$420.00	Jul 17	Jul 24	$8.26	134.7%	122.1%

PUTS (5)

Strike	Near Exp	Far Exp	Net Debit	Near IV	Far IV
$302.50	Jul 17	Jul 24	$4.35	145.4%	117.7%
$290.00	Jul 17	Jul 24	$4.59	147.2%	131.1%
$300.00	Jul 17	Jul 24	$5.46	145.7%	127.7%
$295.00	Jul 17	Jul 24	$5.49	141.8%	131.8%
$310.00	Jul 17	Jul 24	$6.40	148.2%	126.4%

Buy call + put at the same strike and expiry. Profits from large moves in either direction. 87 found (cheapest 9.44% of stock, avg 19.71%)

Strike	Expiry	Call$	Put$	Total	BE Low	BE High	Cost%
$367.50	Jul 17	$14.98	$19.18	$34.16	$333.34	$401.66	9.44%
$362.50	Jul 17	$17.52	$16.98	$34.50	$328.00	$397.00	9.54%
$365.00	Jul 17	$15.50	$19.20	$34.70	$330.30	$399.70	9.59%
$357.50	Jul 17	$19.77	$15.00	$34.77	$322.73	$392.27	9.61%
$360.00	Jul 17	$18.48	$16.60	$35.08	$324.92	$395.08	9.70%
$370.00	Jul 17	$13.70	$21.95	$35.65	$334.35	$405.65	9.85%
$372.50	Jul 17	$13.15	$22.60	$35.75	$336.75	$408.25	9.88%
$352.50	Jul 17	$23.23	$12.95	$36.18	$316.32	$388.68	10.00%
$350.00	Jul 17	$24.20	$12.02	$36.22	$313.78	$386.22	10.01%
$375.00	Jul 17	$11.98	$24.23	$36.21	$338.79	$411.21	10.01%

Buy OTM call + OTM put at different strikes. Cheaper than straddles, needs bigger move to profit. 140 found (cheapest 6.69% of stock, avg 18.92%)

Call K	Put K	Expiry	Call$	Put$	Total	BE Low	BE High
$377.50	$352.50	Jul 17	$11.25	$12.95	$24.20	$328.30	$401.70
$375.00	$352.50	Jul 17	$11.98	$12.95	$24.93	$327.57	$399.93
$377.50	$355.00	Jul 17	$11.25	$13.80	$25.05	$329.95	$402.55
$375.00	$355.00	Jul 17	$11.98	$13.80	$25.78	$329.22	$400.78
$372.50	$352.50	Jul 17	$13.15	$12.95	$26.10	$326.40	$398.60
$377.50	$357.50	Jul 17	$11.25	$15.00	$26.25	$331.25	$403.75
$370.00	$352.50	Jul 17	$13.70	$12.95	$26.65	$325.85	$396.65
$372.50	$355.00	Jul 17	$13.15	$13.80	$26.95	$328.05	$399.45
$375.00	$357.50	Jul 17	$11.98	$15.00	$26.98	$330.52	$401.98
$370.00	$355.00	Jul 17	$13.70	$13.80	$27.50	$327.50	$397.50

Sell OTM put spread + OTM call spread. Collect premium, profit if stock stays between breakevens. 458 found (best R:R 82.33, avg credit $5.67)

Put Spread	Call Spread	Expiry	Credit	Max Loss	R:R	BE Low	BE High
330/340	360/370	Aug 21	$9.88	$0.12	82.33	$330.12	$369.88
330/340	390/400	Aug 21	$9.88	$0.12	82.33	$330.12	$399.88
330/335	350/355	Jul 31	$4.88	$0.12	40.67	$330.12	$354.88
305/310	340/345	Aug 7	$4.87	$0.13	37.46	$305.13	$344.87
330/340	420/430	Aug 21	$9.70	$0.30	32.33	$330.30	$429.70
290/300	340/350	Aug 21	$9.65	$0.35	27.57	$290.35	$349.65
315/320	340/345	Aug 7	$4.80	$0.20	24.00	$315.20	$344.80
320/325	370/375	Aug 7	$4.80	$0.20	24.00	$320.20	$374.80
290/300	370/380	Aug 21	$9.53	$0.47	20.28	$290.47	$379.53
290/300	355/365	Aug 7	$9.48	$0.52	18.23	$290.52	$364.48

Buy lower + upper strikes, sell 2x middle strike. Low cost, max profit at the middle strike at expiry. 87 found (best R:R 165.67, cheapest $0.05)

CALLS (5)

Low	Mid	High	Expiry	Debit	Max Gain	R:R
$365.00	$370.00	$375.00	Aug 14	$0.06	$4.94	82.33
$412.50	$415.00	$417.50	Jul 17	$0.05	$2.45	49.00
$365.00	$370.00	$375.00	Aug 7	$0.12	$4.88	40.67
$350.00	$360.00	$370.00	Aug 21	$0.35	$9.65	27.57
$340.00	$350.00	$360.00	Aug 21	$0.40	$9.60	24.00

PUTS (5)

Low	Mid	High	Expiry	Debit	Max Gain	R:R
$335.00	$350.00	$365.00	Aug 14	$0.09	$14.91	165.67
$340.00	$345.00	$350.00	Jul 24	$0.06	$4.94	82.33
$295.00	$297.50	$300.00	Jul 17	$0.06	$2.44	40.67
$340.00	$350.00	$360.00	Aug 21	$0.27	$9.73	36.04
$355.00	$360.00	$365.00	Jul 31	$0.19	$4.81	25.32

Buy 1 option, sell 2 at a different strike (1:2 ratio). Can be entered for a credit. Unlimited risk on naked leg. 22 found (best net $-21.71, 22 credits)

CALLS (5)

Buy K	Sell K	Ratio	Expiry	Net	Max Gain
$290.00	$340.00	1:2	Aug 21	-$40.80	$9.20
$430.00	$432.50	1:2	Jul 17	-$1.35	$1.15
$427.50	$430.00	1:2	Jul 17	-$1.41	$1.09
$425.00	$427.50	1:2	Jul 17	-$1.74	$0.76
$422.50	$425.00	1:2	Jul 17	-$1.86	$0.64

PUTS (5)

Buy K	Sell K	Ratio	Expiry	Net	Max Gain
$430.00	$377.50	1:2	Aug 7	-$21.71	$30.79
$430.00	$375.00	1:2	Aug 28	-$32.92	$22.08
$375.00	$335.00	1:2	Aug 28	-$24.49	$15.51
$315.00	$310.00	1:2	Jul 17	-$2.13	$2.87
$340.00	$335.00	1:2	Jul 17	-$2.58	$2.42

Sell OTM calls against 100 shares you own. Collect premium for income, capped upside at strike. Yield% = premium/stock price. 102 found (best yield 15.99%, avg 6.17%)

Strike	Expiry	Bid	Delta	OTM%	Yield%	If Called%	Vol	OI
$365.00	Aug 28	$57.85	0.59	0.9%	15.99%	16.88%	3	--
$375.00	Aug 28	$56.05	0.56	3.6%	15.49%	19.15%	4	4
$380.00	Aug 28	$54.10	0.55	5.0%	14.95%	19.99%	2	--
$370.00	Aug 21	$53.20	0.57	2.3%	14.71%	16.98%	3	161
$365.00	Aug 14	$50.95	0.57	0.9%	14.08%	14.97%	12	--
$380.00	Aug 21	$49.30	0.54	5.0%	13.63%	18.66%	31	146
$370.00	Aug 14	$48.80	0.56	2.3%	13.49%	15.76%	13	--
$400.00	Aug 28	$46.90	0.51	10.6%	12.96%	23.53%	1	1
$375.00	Aug 14	$46.75	0.55	3.6%	12.92%	16.58%	3	--
$390.00	Aug 21	$45.55	0.52	7.8%	12.59%	20.39%	2	--

Current 5-Minute Volume Snapshots

Time (HH:MM)	Total Volume	Call Volume	Put Volume	Volume Change
Loading data...

Prior's 5-Minute Volume Snapshots

Time (HH:MM)	Total Volume	Call Volume	Put Volume	Volume Change
Loading data...

Current Put/Call Breakdown

Total Calls 11,062

Total Puts 8,274

Put/Call Ratio 0.75

Net Difference 2,788

Prior's Put/Call Breakdown

Total Calls 19,701

Total Puts 16,452

Put/Call Ratio 0.84

Net Difference 3,249

Prior 7-Day Put/Call Summary

Total Calls 114,847

Total Puts 89,533

Average Put/Call Ratio 0.82

Ratio Trend Falling

Daily Put/Call History (Last 7 Days)

Date	Calls	Puts	Ratio	Net Diff
Loading data...

Upcoming Earnings - 2 Weeks Prior

Loading earnings data...

Upcoming Earnings - 1 Week Prior

Loading earnings data...

Earnings This Week

Loading earnings data...

Earnings - Day Before / Day After

Loading earnings data...

Options Activity Around Earnings

Ticker	Earnings Date	Days Away	Call Volume	Put Volume	IV Rank
Loading data...

Option Volume

Dollar Volume

Put/Call Ratio

Open Interest

Expected Move

Relative Spread

🤖 AI Insights

📈 Options Analysis

Current 5-Minute Volume Snapshots

Prior's 5-Minute Volume Snapshots

Current Put/Call Breakdown

Prior's Put/Call Breakdown

Prior 7-Day Put/Call Summary

Daily Put/Call History (Last 7 Days)

Upcoming Earnings - 2 Weeks Prior

Upcoming Earnings - 1 Week Prior

Earnings This Week

Earnings - Day Before / Day After

Options Activity Around Earnings

Chart Title

Price — Past 7 Days

Add Card