ALAB - Options Database

ALAB

ASTERA LABS INC

$350.62 -3.08%

$352.00 (+0.39%)🌙

as of 07/15 06:16 PM

(7/14 18:19) ◀

Wednesday, July 15, 2026 (6:16pm)

▶ (7/16 18:07)

◀ 7/15 18:16 ▶

Option Volume

Detail

ℹ

Current (07/15) 30,262

Calls: 19,127 (63%)

Puts: 11,135 (37%)

Prior (07/14) 19,336

Calls: 11,062 (57%)

Puts: 8,274 (43%)

Current vs Prior +56.51%

Calls: +72.91% (Calls)

Puts: +34.58% (Puts)

Prior 7-Day Total 185,507

Calls: 103,375 (56%)

Puts: 82,132 (44%)

Prior 7-Day Average 26,501

Calls: 14,767 (56%)

Puts: 11,733 (44%)

Current vs Prior 7-Day Avg +14.19%

Calls: +29.52%

Puts: -5.10%

Sentiment BULLISH

Dollar Volume

Detail

ℹ

Current (07/15) $55.18M

Calls: $36.42M (66%)

Puts: $18.76M (34%)

Prior (07/14) $34.32M

Calls: $22.08M (64%)

Puts: $12.24M (36%)

Current vs Prior +60.79%

Calls: +64.97%

Puts: +53.25%

Prior 7-Day Total $490.45M

Calls: $305.02M (62%)

Puts: $185.43M (38%)

Prior 7-Day Average $70.06M

Calls: $43.57M (62%)

Puts: $26.49M (38%)

Current vs Prior 7-Day Avg -21.24%

Calls: -16.41%

Puts: -29.18%

Sentiment BULLISH

Put/Call Ratio

Detail

ℹ

Current (07/15) 0.58

Prior (07/14) 0.75

Current vs Prior -22.17%

Prior 7-Day Average 0.82

Current vs Prior 7-Day Avg -29.36%

Sentiment BULLISH

Open Interest

Detail

ℹ

Current (07/15) 100,406

Calls: 64,084 (64%)

Puts: 36,322 (36%)

Prior (07/14) 72,174

Calls: 39,940 (55%)

Puts: 32,234 (45%)

Current vs Prior +39.12%

Prior 7-Day Total 1,617,751

Calls: 895,896 (55%)

Puts: 721,855 (45%)

Prior 7-Day Average 231,107

Calls: 127,985 (55%)

Puts: 103,122 (45%)

Current vs Prior 7-Day Avg -56.55%

Sentiment BEARISH

Expected Move

Detail

ℹ

WKMO Expiry (07/17) | Next (07/24)Expiry (07/17) | Next (08/21)

Current 7.65% | 15.25%7.65% | 32.94%

Prior 9.80% | 16.60%9.80% | 33.56%

Current vs Prior -21.93% | -8.14%-21.93% | -1.87%

Prior 7-Day Avg 10.03% | 16.64%14.06% | 35.47%

Current vs 7-Day Avg -23.68% | -8.35%-45.58% | -7.14%

Prior 7-Day Eod 9.80% | 16.60%9.80% | 33.56%

Current vs 7-Day Eod -21.93% | -8.14%-21.93% | -1.87%

Sentiment BULLISHBULLISH

Relative Spread

Detail

ℹ

Expiry | Next

Current 28.13% | 13.46%

Calls: 24.00% | 14.86%

Puts: 32.26% | 12.07%

Prior 28.13% | 13.46%

Calls: 24.00% | 14.86%

Puts: 32.26% | 12.07%

Current vs Prior +0.00% | +0.00%

Prior 7-Day Avg 28.13% | 13.46%

Calls: 24.00% | 14.86%

Puts: 32.26% | 12.07%

Current vs 7-Day Avg +0.00% | +0.00%

Liquidity Expensive

Add Card

🤖 AI Insights

Moderately bullish flow with 66% call dollar volume ($36.42M). Elevated premium activity with dollar volume up 61% vs prior. Above-average activity with volume up 57% vs prior. Bullish P/C ratio of 0.58.

Smart Money BULLISH

Retail Flow BULLISH

Overall BULLISH

Dollar Volume

Option Volume

Put/Call Ratio

Open Interest

Expected Move

Current BULLISH

Prior BULLISH

7-Day Avg BULLISH

Current BULLISH

Prior BULLISH

7-Day Avg NEUTRAL

Current BULLISH

Prior NEUTRAL

7-Day Avg NEUTRAL

Current BULLISH

Prior BULLISH

7-Day Avg NEUTRAL

Current BEARISH

Prior BULLISH

7-Day Avg BULLISH

📈 Options Analysis

🎯 Tightest Spreads

💰 Best Value Under $1

📊 High Delta (ITM)

🔥 High Volume

⏰ Backwardation

📈 Debit Spreads

📉 Credit Spreads

📅 Calendar Spreads

⚡ Straddles

🔀 Strangles

🦅 Iron Condors

🦋 Butterflies

⚖️ Ratio Spreads

🛡️ Covered Calls

🎯

Tightest Spreads

💰

Best Value <$1

📊

High Delta

⚖️

Ratio Spreads

🛡️

Covered Calls

Options with the tightest bid-ask spreads (<10%). Lower spreads = better fills and less slippage. Showing top 54 of results (avg 7.4%, best 4.0%)

CALLS (5)

Strike	Expiry	Bid	Ask	Mark	Spread	Vol	Delta	OI
$340.00	Aug 21	58.50	61.00	$59.75	4.2%	96	0.61	57
$345.00	Aug 7	46.95	49.20	$48.08	4.7%	10	0.58	--
$380.00	Aug 21	42.35	44.80	$43.58	5.6%	17	0.50	149
$390.00	Aug 21	38.70	41.30	$40.00	6.5%	17	0.47	1.4K
$300.00	Aug 21	78.50	84.35	$81.43	7.2%	2	0.73	--

PUTS (5)

Strike	Expiry	Bid	Ask	Mark	Spread	Vol	Delta	OI
$420.00	Aug 21	97.75	101.70	$99.73	4.0%	2	0.60	74
$410.00	Aug 21	90.20	94.65	$92.43	4.8%	9	0.57	--
$400.00	Aug 7	74.10	78.60	$76.35	5.9%	2	0.59	17
$400.00	Aug 21	81.80	86.90	$84.35	6.0%	6	0.55	152
$380.00	Aug 21	69.85	74.25	$72.05	6.1%	6	0.50	137

Affordable options under $1.00 per contract. Great for defined-risk strategies with minimal capital. -- found (avg $--, cheapest $--)

No options available for this category

In-the-money options with delta >0.50. Higher probability of profit, lower leverage. 121 found (avg delta 0.65, highest 1.00)

CALLS (5)

Strike	Expiry	Bid	Ask	Mark	Spread	Vol	Delta	OI
$290.00	Jul 17	58.10	65.30	$61.70	11.7%	1	0.96	--
$300.00	Jul 17	48.15	55.00	$51.58	13.3%	22	0.94	190
$310.00	Jul 17	39.00	46.00	$42.50	16.5%	3	0.90	--
$320.00	Jul 17	31.75	38.00	$34.88	17.9%	1	0.84	--
$297.50	Jul 24	58.15	65.00	$61.58	11.1%	1	0.82	--

PUTS (5)

Strike	Expiry	Bid	Ask	Mark	Spread	Vol	Delta	OI
$420.00	Jul 17	65.80	73.00	$69.40	10.4%	11	1.00	249
$410.00	Jul 17	56.05	63.75	$59.90	12.9%	30	0.94	192
$407.50	Jul 17	55.10	61.00	$58.05	10.2%	1	0.94	--
$405.00	Jul 17	51.30	58.95	$55.13	13.9%	61	0.93	413
$402.50	Jul 17	49.00	56.20	$52.60	13.7%	1	0.93	22

Most actively traded options today. High liquidity = easy entry/exit. 324 active (total vol 20.0K, top 2.2K)

CALLS (5)

Strike	Expiry	Bid	Ask	Mark	Spread	Vol	Delta	OI
$360.00	Jul 17	8.10	9.90	$9.00	20.0%	1.7K	0.41	1.4K
$355.00	Jul 17	10.25	12.05	$11.15	16.1%	1.5K	0.47	43
$345.00	Jul 24	27.40	30.90	$29.15	12.0%	1.2K	0.57	4
$375.00	Jul 24	14.45	18.05	$16.25	22.2%	1.2K	0.39	64
$382.50	Jul 17	2.46	3.20	$2.83	26.1%	1.1K	0.18	1.3K

PUTS (5)

Strike	Expiry	Bid	Ask	Mark	Spread	Vol	Delta	OI
$310.00	Jul 24	7.60	11.10	$9.35	37.4%	2.2K	0.23	57
$332.50	Jul 17	5.00	7.15	$6.08	35.4%	1.3K	0.27	1.1K
$330.00	Jul 24	15.15	18.35	$16.75	19.1%	1.1K	0.34	52
$320.00	Jul 17	2.78	3.65	$3.22	27.0%	609	0.17	757
$300.00	Jul 17	1.00	1.27	$1.14	23.7%	287	0.07	1.5K

Term structure inversion — near-term IV higher than far-term IV at the same strike. Signals expected near-term catalyst or volatility event. 71 strikes (avg 9.9%, max 32.3%)

CALLS (5)

Strike	Near Exp	Far Exp	Near IV	Far IV	Back%	Vol	OI
$290.00	Jul 17	Jul 31	159.3%	123.6%	28.9%	7	15
$300.00	Jul 17	Aug 21	149.0%	122.9%	21.3%	24	190
$310.00	Jul 17	Jul 24	141.6%	119.3%	18.7%	4	--
$342.50	Jul 17	Jul 31	135.8%	116.3%	16.8%	35	3
$320.00	Jul 17	Jul 31	138.2%	119.7%	15.4%	5	--

PUTS (5)

Strike	Near Exp	Far Exp	Near IV	Far IV	Back%	Vol	OI
$285.00	Jul 17	Aug 28	163.7%	123.7%	32.3%	45	88
$290.00	Jul 17	Aug 28	159.3%	122.7%	29.8%	218	906
$287.50	Jul 17	Jul 24	166.3%	133.6%	24.5%	30	5
$292.50	Jul 17	Jul 24	162.7%	131.0%	24.2%	11	15
$300.00	Jul 17	Aug 28	149.0%	122.3%	21.9%	293	1.5K

Bull call spreads & bear put spreads with the best risk/reward ratios. Pay a debit upfront, defined max loss. 232 found (best R:R 19.83, avg 2.95)

BULL CALL (5)

Buy	Sell	Expiry	Debit	Max Gain	Max Loss	R:R	BE
$397.50	$400.00	Jul 17	$0.12	$2.38	$0.12	19.83	$397.62
$402.50	$405.00	Jul 17	$0.15	$2.35	$0.15	15.67	$402.65
$417.50	$420.00	Jul 17	$0.15	$2.35	$0.15	15.67	$417.65
$400.00	$402.50	Jul 17	$0.16	$2.34	$0.16	14.63	$400.16
$395.00	$397.50	Jul 17	$0.17	$2.33	$0.17	13.71	$395.17

BEAR PUT (5)

Buy	Sell	Expiry	Debit	Max Gain	Max Loss	R:R	BE
$350.00	$347.50	Jul 24	$0.12	$2.38	$0.12	19.83	$349.88
$360.00	$357.50	Jul 24	$0.12	$2.38	$0.12	19.83	$359.88
$302.50	$300.00	Jul 17	$0.14	$2.36	$0.14	16.86	$302.36
$305.00	$302.50	Jul 24	$0.16	$2.34	$0.16	14.62	$304.84
$287.50	$285.00	Jul 17	$0.17	$2.33	$0.17	13.71	$287.33

Bear call spreads & bull put spreads collecting premium. Receive credit upfront, profit if stock stays in range. 281 found (best R:R 19.00, avg 1.32)

BEAR CALL (5)

Sell	Buy	Expiry	Credit	Max Gain	Max Loss	R:R	BE
$300.00	$310.00	Jul 17	$9.08	$9.08	$0.92	9.87	$309.08
$342.50	$345.00	Jul 17	$2.25	$2.25	$0.25	9.00	$344.75
$347.50	$350.00	Jul 31	$2.17	$2.17	$0.33	6.58	$349.67
$320.00	$330.00	Jul 17	$8.65	$8.65	$1.35	6.41	$328.65
$300.00	$310.00	Jul 24	$7.97	$7.97	$2.03	3.93	$307.97

BULL PUT (5)

Sell	Buy	Expiry	Credit	Max Gain	Max Loss	R:R	BE
$420.00	$410.00	Jul 17	$9.50	$9.50	$0.50	19.00	$410.50
$385.00	$382.50	Jul 17	$2.30	$2.30	$0.20	11.50	$382.70
$420.00	$415.00	Jul 24	$4.55	$4.55	$0.45	10.11	$415.45
$340.00	$335.00	Aug 7	$4.50	$4.50	$0.50	9.00	$335.50
$415.00	$410.00	Jul 24	$4.37	$4.37	$0.63	6.94	$410.63

Same strike, different expirations. Sell near-term, buy far-term. Profits from time decay differential. 83 found (avg debit $10.95, cheapest $4.49)

CALLS (5)

Strike	Near Exp	Far Exp	Net Debit	Near IV	Far IV
$420.00	Jul 17	Jul 24	$4.49	134.0%	109.8%
$415.00	Jul 17	Jul 24	$5.88	132.8%	115.5%
$410.00	Jul 17	Jul 24	$6.72	125.5%	115.8%
$405.00	Jul 17	Jul 24	$7.18	125.9%	114.6%
$407.50	Jul 17	Jul 24	$7.23	128.3%	117.4%

PUTS (5)

Strike	Near Exp	Far Exp	Net Debit	Near IV	Far IV
$282.50	Jul 17	Jul 24	$4.72	156.3%	133.7%
$285.00	Jul 17	Jul 24	$4.78	163.7%	132.2%
$295.00	Jul 17	Jul 24	$5.24	150.0%	121.9%
$287.50	Jul 17	Jul 24	$5.26	166.3%	133.6%
$290.00	Jul 17	Jul 24	$5.28	159.3%	129.6%

Buy call + put at the same strike and expiry. Profits from large moves in either direction. 109 found (cheapest 7.31% of stock, avg 19.45%)

Strike	Expiry	Call$	Put$	Total	BE Low	BE High	Cost%
$350.00	Jul 17	$13.40	$12.23	$25.63	$324.37	$375.63	7.31%
$352.50	Jul 17	$12.28	$13.43	$25.71	$326.79	$378.21	7.33%
$345.00	Jul 17	$15.73	$10.23	$25.96	$319.04	$370.96	7.40%
$355.00	Jul 17	$11.15	$15.03	$26.18	$328.82	$381.18	7.47%
$347.50	Jul 17	$15.02	$11.20	$26.22	$321.28	$373.72	7.48%
$357.50	Jul 17	$9.88	$16.38	$26.26	$331.24	$383.76	7.49%
$360.00	Jul 17	$9.00	$18.05	$27.05	$332.95	$387.05	7.71%
$340.00	Jul 17	$19.50	$7.78	$27.28	$312.72	$367.28	7.78%
$362.50	Jul 17	$7.93	$19.67	$27.60	$334.90	$390.10	7.87%
$342.50	Jul 17	$17.98	$9.75	$27.73	$314.77	$370.23	7.91%

Buy OTM call + OTM put at different strikes. Cheaper than straddles, needs bigger move to profit. 154 found (cheapest 4.14% of stock, avg 18.30%)

Call K	Put K	Expiry	Call$	Put$	Total	BE Low	BE High
$365.00	$340.00	Jul 17	$6.73	$7.78	$14.51	$325.49	$379.51
$362.50	$340.00	Jul 17	$7.93	$7.78	$15.71	$324.29	$378.21
$365.00	$342.50	Jul 17	$6.73	$9.75	$16.48	$326.02	$381.48
$360.00	$340.00	Jul 17	$9.00	$7.78	$16.78	$323.22	$376.78
$365.00	$345.00	Jul 17	$6.73	$10.23	$16.96	$328.04	$381.96
$357.50	$340.00	Jul 17	$9.88	$7.78	$17.66	$322.34	$375.16
$362.50	$342.50	Jul 17	$7.93	$9.75	$17.68	$324.82	$380.18
$365.00	$347.50	Jul 17	$6.73	$11.20	$17.93	$329.57	$382.93
$362.50	$345.00	Jul 17	$7.93	$10.23	$18.16	$326.84	$380.66
$360.00	$342.50	Jul 17	$9.00	$9.75	$18.75	$323.75	$378.75

Sell OTM put spread + OTM call spread. Collect premium, profit if stock stays between breakevens. 430 found (best R:R 75.92, avg credit $5.69)

Put Spread	Call Spread	Expiry	Credit	Max Loss	R:R	BE Low	BE High
380/390	410/420	Aug 21	$9.87	$0.13	75.92	$380.13	$419.87
370/380	390/400	Aug 21	$9.79	$0.21	46.62	$370.21	$399.79
330/340	360/370	Aug 21	$9.74	$0.26	37.46	$330.26	$369.74
310/320	330/340	Jul 31	$9.72	$0.28	34.71	$310.28	$339.72
315/320	345/350	Aug 28	$4.86	$0.14	34.71	$315.14	$349.86
315/330	350/365	Aug 14	$14.48	$0.52	27.85	$315.52	$364.48
310/315	350/355	Aug 7	$4.82	$0.18	26.78	$310.18	$354.82
300/310	350/360	Aug 21	$9.60	$0.40	24.00	$300.40	$359.60
360/370	410/420	Aug 21	$9.60	$0.40	24.00	$360.40	$419.60
320/330	360/370	Aug 21	$9.57	$0.43	22.26	$320.43	$369.57

Buy lower + upper strikes, sell 2x middle strike. Low cost, max profit at the middle strike at expiry. 113 found (best R:R 110.11, cheapest $0.06)

CALLS (5)

Low	Mid	High	Expiry	Debit	Max Gain	R:R
$370.00	$380.00	$390.00	Aug 21	$0.09	$9.91	110.11
$375.00	$377.50	$380.00	Jul 17	$0.07	$2.43	34.71
$382.50	$385.00	$387.50	Jul 17	$0.07	$2.43	34.71
$365.00	$367.50	$370.00	Jul 24	$0.07	$2.43	34.71
$402.50	$405.00	$407.50	Jul 17	$0.10	$2.40	24.00

PUTS (5)

Low	Mid	High	Expiry	Debit	Max Gain	R:R
$315.00	$320.00	$325.00	Aug 7	$0.06	$4.94	82.33
$320.00	$330.00	$340.00	Aug 21	$0.17	$9.83	57.82
$345.00	$347.50	$350.00	Jul 17	$0.06	$2.44	40.67
$315.00	$320.00	$325.00	Aug 28	$0.12	$4.88	40.67
$290.00	$295.00	$300.00	Aug 14	$0.13	$4.87	37.46

Buy 1 option, sell 2 at a different strike (1:2 ratio). Can be entered for a credit. Unlimited risk on naked leg. 35 found (best net $-26.51, 35 credits)

CALLS (5)

Buy K	Sell K	Ratio	Expiry	Net	Max Gain
$305.00	$340.00	1:2	Aug 7	-$32.43	$2.57
$417.50	$420.00	1:2	Jul 17	-$0.33	$2.17
$407.50	$410.00	1:2	Jul 17	-$0.44	$2.06
$412.50	$415.00	1:2	Jul 17	-$0.61	$1.89
$410.00	$412.50	1:2	Jul 17	-$0.63	$1.87

PUTS (5)

Buy K	Sell K	Ratio	Expiry	Net	Max Gain
$385.00	$350.00	1:2	Aug 14	-$26.51	$8.49
$285.00	$282.50	1:2	Jul 17	-$0.16	$2.34
$287.50	$285.00	1:2	Jul 17	-$0.43	$2.07
$292.50	$290.00	1:2	Jul 17	-$0.51	$1.99
$297.50	$295.00	1:2	Jul 17	-$0.53	$1.97

Sell OTM calls against 100 shares you own. Collect premium for income, capped upside at strike. Yield% = premium/stock price. 92 found (best yield 14.26%, avg 5.50%)

Strike	Expiry	Bid	Delta	OTM%	Yield%	If Called%	Vol	OI
$365.00	Aug 28	$50.00	0.54	4.1%	14.26%	18.36%	4	4
$360.00	Aug 21	$49.60	0.56	2.7%	14.15%	16.82%	27	261
$370.00	Aug 21	$45.35	0.53	5.5%	12.93%	18.46%	1	--
$380.00	Aug 28	$44.00	0.51	8.4%	12.55%	20.93%	1	4
$355.00	Aug 7	$42.50	0.55	1.2%	12.12%	13.37%	4	35
$380.00	Aug 21	$42.35	0.50	8.4%	12.08%	20.46%	17	149
$365.00	Aug 14	$41.85	0.54	4.1%	11.94%	16.04%	20	18
$370.00	Aug 14	$39.85	0.52	5.5%	11.37%	16.89%	20	15
$360.00	Aug 7	$39.35	0.53	2.7%	11.22%	13.90%	2	20
$390.00	Aug 21	$38.70	0.47	11.2%	11.04%	22.27%	17	1.4K

Current 5-Minute Volume Snapshots

Time (HH:MM)	Total Volume	Call Volume	Put Volume	Volume Change
Loading data...

Prior's 5-Minute Volume Snapshots

Time (HH:MM)	Total Volume	Call Volume	Put Volume	Volume Change
Loading data...

Current Put/Call Breakdown

Total Calls 19,127

Total Puts 11,135

Put/Call Ratio 0.58

Net Difference 7,992

Prior's Put/Call Breakdown

Total Calls 11,062

Total Puts 8,274

Put/Call Ratio 0.75

Net Difference 2,788

Prior 7-Day Put/Call Summary

Total Calls 103,375

Total Puts 82,132

Average Put/Call Ratio 0.82

Ratio Trend Falling

Daily Put/Call History (Last 7 Days)

Date	Calls	Puts	Ratio	Net Diff
Loading data...

Upcoming Earnings - 2 Weeks Prior

Loading earnings data...

Upcoming Earnings - 1 Week Prior

Loading earnings data...

Earnings This Week

Loading earnings data...

Earnings - Day Before / Day After

Loading earnings data...

Options Activity Around Earnings

Ticker	Earnings Date	Days Away	Call Volume	Put Volume	IV Rank
Loading data...

Option Volume

Dollar Volume

Put/Call Ratio

Open Interest

Expected Move

Relative Spread

🤖 AI Insights

📈 Options Analysis

Current 5-Minute Volume Snapshots

Prior's 5-Minute Volume Snapshots

Current Put/Call Breakdown

Prior's Put/Call Breakdown

Prior 7-Day Put/Call Summary

Daily Put/Call History (Last 7 Days)

Upcoming Earnings - 2 Weeks Prior

Upcoming Earnings - 1 Week Prior

Earnings This Week

Earnings - Day Before / Day After

Options Activity Around Earnings

Chart Title

Price — Past 7 Days

Add Card