Tour v494
ALAB
ASTERA LABS INC
$334.17 +0.81%
$332.00 (-0.65%)🌙
as of 08/07 06:10 PM
(8/6 18:16) ◀
|
Friday, August 7, 2026 (6:10pm)
January 2026
|
▶ (8/10 18:12)
◀ 8/7 18:10 ▶

Option Volume

Detail
ℹ
Current (08/07) 25,768
Calls: 13,800 (54%)
Puts: 11,968 (46%)
Prior (08/06) 33,017
Calls: 23,291 (71%)
Puts: 9,726 (29%)
Current vs Prior -21.96%
Calls: -40.75% (Calls)
Puts: +23.05% (Puts)
Prior 7-Day Total 238,352
Calls: 154,456 (65%)
Puts: 83,896 (35%)
Prior 7-Day Average 34,050
Calls: 22,065 (65%)
Puts: 11,985 (35%)
Current vs Prior 7-Day Avg -24.32%
Calls: -37.46%
Puts: -0.14%
Sentiment BULLISH

Dollar Volume

Detail
ℹ
Current (08/07) $31.37M
Calls: $19.67M (63%)
Puts: $11.70M (37%)
Prior (08/06) $64.95M
Calls: $54.97M (85%)
Puts: $9.98M (15%)
Current vs Prior -51.71%
Calls: -64.22%
Puts: +17.22%
Prior 7-Day Total $457.68M
Calls: $334.94M (73%)
Puts: $122.74M (27%)
Prior 7-Day Average $65.38M
Calls: $47.85M (73%)
Puts: $17.53M (27%)
Current vs Prior 7-Day Avg -52.02%
Calls: -58.89%
Puts: -33.29%
Sentiment BULLISH

Put/Call Ratio

Detail
ℹ
Current (08/07) 0.87
Prior (08/06) 0.42
Current vs Prior +107.68%
Prior 7-Day Average 0.59
Current vs Prior 7-Day Avg +45.96%
Sentiment NEUTRAL

Open Interest

Detail
ℹ
Current (08/07) 126,007
Calls: 78,965 (63%)
Puts: 47,042 (37%)
Prior (08/06) 126,055
Calls: 78,750 (62%)
Puts: 47,305 (38%)
Current vs Prior -0.04%
Prior 7-Day Total 997,042
Calls: 577,300 (58%)
Puts: 419,742 (42%)
Prior 7-Day Average 142,434
Calls: 82,471 (58%)
Puts: 59,963 (42%)
Current vs Prior 7-Day Avg -11.53%
Sentiment BEARISH

Expected Move

Detail
ℹ
Expiry (08/07) | Next (08/14)Expiry (08/21) | Next (09/18)
Current 1.56% | 10.81%15.51% | 28.27%
Prior 5.40% | 13.12%17.48% | 30.22%
Current vs Prior +100.23% | +18.20%-11.29% | -6.44%
Prior 7-Day Avg 11.52% | 18.51%22.90% | 33.97%
Current vs 7-Day Avg -6.16% | -16.21%-32.28% | -16.77%
Prior 7-Day Eod 5.40% | 13.12%17.48% | 30.22%
Current vs 7-Day Eod +100.23% | +18.20%-11.29% | -6.44%
Sentiment BEARISHBULLISH

Relative Spread

Detail
ℹ
Expiry | Next
Current 9.87% | 11.03%
Calls: 11.51% | 8.95%
Puts: 8.23% | 13.11%
Prior 9.87% | 11.03%
Calls: 11.51% | 8.95%
Puts: 8.23% | 13.11%
Current vs Prior +0.00% | +0.00%
Prior 7-Day Avg 18.09% | 12.37%
Calls: 17.05% | 11.83%
Puts: 19.13% | 12.91%
Current vs 7-Day Avg -45.44% | -10.82%
Liquidity Expensive
+
Add Card

🤖 AI Insights

Moderately bullish flow with 63% call dollar volume ($19.67M). Light premium activity with dollar volume down 52% vs prior. P/C ratio rising 108% - increased hedging/bearish positioning. Call-heavy open interest (78,965 calls vs 47,042 puts) suggests bullish positioning.

Smart Money BULLISH
Retail Flow BULLISH
Overall BULLISH
Dollar Volume
Option Volume
Put/Call Ratio
Open Interest
Expected Move
Current BULLISH
Prior BULLISH
7-Day Avg BULLISH
Current NEUTRAL
Prior BULLISH
7-Day Avg NEUTRAL
Current NEUTRAL
Prior BULLISH
7-Day Avg NEUTRAL
Current BULLISH
Prior BULLISH
7-Day Avg NEUTRAL
Current BEARISH
Prior BULLISH
7-Day Avg BULLISH

📈 Options Analysis

🎯 Tightest Spreads
💰 Best Value Under $1
📊 High Delta (ITM)
🔥 High Volume
⏰ Backwardation
📈 Debit Spreads
📉 Credit Spreads
📅 Calendar Spreads
⚡ Straddles
🔀 Strangles
🦅 Iron Condors
🦋 Butterflies
⚖️ Ratio Spreads
🛡️ Covered Calls

Options with the tightest bid-ask spreads (<10%). Lower spreads = better fills and less slippage. Showing top 18 of results (avg 8.7%, best 6.1%)

CALLS (5)
StrikeExpiryBidAskMarkSpreadVolDeltaOI
$300.00Sep 1859.0563.10$61.086.6%310.69548
$330.00Sep 1844.8548.05$46.456.9%100.58206
$275.00Aug 2863.9069.75$66.838.8%160.8232
$360.00Sep 1832.8035.90$34.359.0%60.481.8K
$340.00Sep 1839.8043.60$41.709.1%90.54133
PUTS (5)
StrikeExpiryBidAskMarkSpreadVolDeltaOI
$380.00Sep 1870.5074.95$72.726.1%10.59188
$400.00Sep 478.8085.30$82.057.9%20.69--
$390.00Sep 1877.8584.45$81.158.1%10.61--
$400.00Aug 2874.1080.50$77.308.3%10.73--
$350.00Sep 1850.4555.15$52.808.9%20.49--

Affordable options under $1.00 per contract. Great for defined-risk strategies with minimal capital. -- found (avg $--, cheapest $--)

No options available for this category

In-the-money options with delta >0.50. Higher probability of profit, lower leverage. 126 found (avg delta 0.74, highest 1.00)

CALLS (5)
StrikeExpiryBidAskMarkSpreadVolDeltaOI
$280.00Aug 749.7558.50$54.1316.2%41.00221
$285.00Aug 744.7552.15$48.4515.3%91.0083
$290.00Aug 739.7548.45$44.1019.7%21.0075
$292.50Aug 737.0043.80$40.4016.8%21.00--
$295.00Aug 734.5041.75$38.1319.0%81.0034
PUTS (5)
StrikeExpiryBidAskMarkSpreadVolDeltaOI
$365.00Aug 726.5535.25$30.9028.2%40.99298
$385.00Aug 748.0555.25$51.6513.9%20.9936
$345.00Aug 78.0515.25$11.6561.8%170.99210
$347.50Aug 710.1017.75$13.9354.9%420.99108
$400.00Aug 762.2570.25$66.2512.1%10.99--

Most actively traded options today. High liquidity = easy entry/exit. 330 active (total vol 19.2K, top 1.1K)

CALLS (5)
StrikeExpiryBidAskMarkSpreadVolDeltaOI
$352.50Aug 148.8511.20$10.0223.5%1.1K0.362
$340.00Aug 70.000.34$0.17200.0%8040.08629
$350.00Aug 1410.0014.85$12.4339.0%6570.40196
$355.00Aug 70.000.25$0.13192.3%5800.03568
$335.00Aug 70.411.00$0.7183.1%5380.321.1K
PUTS (5)
StrikeExpiryBidAskMarkSpreadVolDeltaOI
$300.00Aug 70.000.38$0.19200.0%1.1K0.033.1K
$302.50Aug 144.609.00$6.8064.7%9790.2377
$272.50Aug 70.004.30$2.15200.0%4910.09--
$330.00Aug 70.100.41$0.26119.2%4150.17411
$320.00Aug 70.000.10$0.05200.0%4090.021.1K

Term structure inversion — near-term IV higher than far-term IV at the same strike. Signals expected near-term catalyst or volatility event. 81 strikes (avg 561.5%, max 2039.6%)

CALLS (5)
StrikeNear ExpFar ExpNear IVFar IVBack%VolOI
$270.00Aug 7Aug 281939.7%98.6%1868.2%330
$382.50Aug 7Aug 141477.2%97.7%1412.7%3339
$372.50Aug 7Aug 211303.7%98.0%1231.0%7128
$390.00Aug 7Sep 181269.6%99.2%1179.5%37833
$280.00Aug 7Sep 11960.1%98.3%876.7%6221
PUTS (5)
StrikeNear ExpFar ExpNear IVFar IVBack%VolOI
$267.50Aug 7Aug 142132.7%99.7%2039.6%2052
$270.00Aug 7Sep 181939.7%97.8%1882.8%176460
$282.50Aug 7Aug 211759.4%97.5%1704.1%4189
$277.50Aug 7Aug 141765.8%98.9%1685.5%2454
$275.00Aug 7Aug 211468.2%97.6%1403.6%29333

Bull call spreads & bear put spreads with the best risk/reward ratios. Pay a debit upfront, defined max loss. 201 found (best R:R 32.33, avg 3.33)

BULL CALL (5)
BuySellExpiryDebitMax GainMax LossR:RBE
$395.00$400.00Aug 28$0.18$4.82$0.1826.78$395.18
$387.50$390.00Aug 14$0.13$2.37$0.1318.23$387.63
$372.50$375.00Aug 14$0.20$2.30$0.2011.50$372.70
$392.50$395.00Aug 14$0.20$2.30$0.2011.50$392.70
$377.50$380.00Aug 14$0.22$2.28$0.2210.36$377.72
BEAR PUT (5)
BuySellExpiryDebitMax GainMax LossR:RBE
$290.00$285.00Aug 21$0.15$4.85$0.1532.33$289.85
$275.00$270.00Aug 14$0.17$4.83$0.1728.41$274.83
$315.00$310.00Aug 14$0.23$4.77$0.2320.74$314.77
$330.00$327.50Aug 21$0.12$2.38$0.1219.83$329.88
$330.00$327.50Aug 7$0.22$2.28$0.2210.36$329.78

Bear call spreads & bull put spreads collecting premium. Receive credit upfront, profit if stock stays in range. 257 found (best R:R 49.00, avg 1.87)

BEAR CALL (5)
SellBuyExpiryCreditMax GainMax LossR:RBE
$295.00$300.00Aug 7$4.78$4.78$0.2221.73$299.78
$282.50$285.00Aug 7$2.33$2.33$0.1713.71$284.83
$292.50$295.00Aug 7$2.27$2.27$0.239.87$294.77
$320.00$322.50Aug 14$2.20$2.20$0.307.33$322.20
$285.00$290.00Aug 7$4.35$4.35$0.656.69$289.35
BULL PUT (5)
SellBuyExpiryCreditMax GainMax LossR:RBE
$385.00$380.00Aug 7$4.90$4.90$0.1049.00$380.10
$400.00$385.00Aug 7$14.60$14.60$0.4036.50$385.40
$350.00$347.50Aug 7$2.30$2.30$0.2011.50$347.70
$347.50$345.00Aug 7$2.28$2.28$0.2210.36$345.22
$400.00$380.00Aug 14$17.62$17.62$2.387.40$382.38

Same strike, different expirations. Sell near-term, buy far-term. Profits from time decay differential. 79 found (avg debit $7.96, cheapest $0.06)

CALLS (5)
StrikeNear ExpFar ExpNet DebitNear IVFar IV
$270.00Aug 7Aug 14$0.551939.7%102.6%
$280.00Aug 7Aug 14$1.42960.1%99.7%
$390.00Aug 7Aug 14$1.731269.6%92.6%
$382.50Aug 7Aug 14$1.851477.2%97.7%
$400.00Aug 7Aug 14$1.94880.9%97.2%
PUTS (5)
StrikeNear ExpFar ExpNet DebitNear IVFar IV
$277.50Aug 7Aug 14$0.061765.8%98.9%
$282.50Aug 7Aug 14$0.141759.4%99.4%
$275.00Aug 7Aug 14$0.831468.2%98.4%
$280.00Aug 7Aug 14$1.95960.1%99.7%
$400.00Aug 7Aug 14$2.20880.9%97.2%

Buy call + put at the same strike and expiry. Profits from large moves in either direction. 115 found (cheapest 1.14% of stock, avg 14.92%)

StrikeExpiryCall$Put$TotalBE LowBE HighCost%
$335.00Aug 7$0.71$3.10$3.81$331.19$338.811.14%
$332.50Aug 7$2.10$1.80$3.90$328.60$336.401.17%
$330.00Aug 7$4.06$0.26$4.32$325.68$334.321.29%
$337.50Aug 7$0.43$4.84$5.27$332.23$342.771.58%
$327.50Aug 7$6.09$0.04$6.13$321.37$333.631.83%
$325.00Aug 7$7.58$0.27$7.85$317.15$332.852.35%
$340.00Aug 7$0.17$8.03$8.20$331.80$348.202.45%
$342.50Aug 7$2.15$8.40$10.55$331.95$353.053.16%
$322.50Aug 7$11.05$0.48$11.53$310.97$334.033.45%
$345.00Aug 7$0.01$11.65$11.66$333.34$356.663.49%

Buy OTM call + OTM put at different strikes. Cheaper than straddles, needs bigger move to profit. 160 found (cheapest 0.21% of stock, avg 12.92%)

Call KPut KExpiryCall$Put$TotalBE LowBE High
$337.50$330.00Aug 7$0.43$0.26$0.69$329.31$338.19
$337.50$322.50Aug 7$0.43$0.48$0.91$321.59$338.41
$335.00$330.00Aug 7$0.71$0.26$0.97$329.03$335.97
$335.00$322.50Aug 7$0.71$0.48$1.19$321.31$336.19
$357.50$330.00Aug 7$1.25$0.26$1.51$328.49$359.01
$357.50$322.50Aug 7$1.25$0.48$1.73$320.77$359.23
$337.50$307.50Aug 7$0.43$1.63$2.06$305.44$339.56
$337.50$332.50Aug 7$0.43$1.80$2.23$330.27$339.73
$335.00$307.50Aug 7$0.71$1.63$2.34$305.16$337.34
$342.50$330.00Aug 7$2.15$0.26$2.41$327.59$344.91

Sell OTM put spread + OTM call spread. Collect premium, profit if stock stays between breakevens. 306 found (best R:R 65.67, avg credit $5.89)

Put SpreadCall SpreadExpiryCreditMax LossR:RBE LowBE High
300/310320/330Sep 18$9.85$0.1565.67$300.15$329.85
350/360370/380Sep 18$9.82$0.1854.56$350.18$379.82
350/360380/390Sep 18$9.80$0.2049.00$350.20$389.80
330/340350/360Sep 18$9.70$0.3032.33$330.30$359.70
280/290300/310Sep 18$9.60$0.4024.00$280.40$309.60
330/335365/370Sep 4$4.79$0.2122.81$330.21$369.79
270/275310/315Aug 21$4.76$0.2419.83$270.24$314.76
305/310330/335Sep 11$4.76$0.2419.83$305.24$334.76
340/350360/370Sep 18$9.47$0.5317.87$340.53$369.47
290/292312/315Aug 14$2.35$0.1515.67$290.15$314.85

Buy lower + upper strikes, sell 2x middle strike. Low cost, max profit at the middle strike at expiry. 102 found (best R:R 49.00, cheapest $0.05)

CALLS (5)
LowMidHighExpiryDebitMax GainR:R
$275.00$280.00$285.00Aug 14$0.10$4.9049.00
$357.50$360.00$362.50Aug 21$0.05$2.4549.00
$327.50$330.00$332.50Aug 7$0.07$2.4334.71
$330.00$340.00$350.00Sep 18$0.35$9.6527.57
$300.00$302.50$305.00Aug 7$0.10$2.4024.00
PUTS (5)
LowMidHighExpiryDebitMax GainR:R
$275.00$277.50$280.00Aug 14$0.06$2.4440.67
$305.00$310.00$315.00Aug 21$0.12$4.8840.67
$330.00$332.50$335.00Aug 14$0.07$2.4334.71
$340.00$350.00$360.00Aug 28$0.42$9.5822.81
$325.00$327.50$330.00Aug 14$0.12$2.3819.83

Buy 1 option, sell 2 at a different strike (1:2 ratio). Can be entered for a credit. Unlimited risk on naked leg. 73 found (best net $-14.20, 52 credits)

CALLS (5)
Buy KSell KRatioExpiryNetMax Gain
$280.00$330.001:2Sep 11-$14.20$35.80
$335.00$365.001:2Sep 4-$13.75$16.25
$360.00$385.001:2Sep 11-$15.37$9.63
$395.00$400.001:2Aug 7-$0.01$4.99
$375.00$380.001:2Aug 7-$0.24$4.76
PUTS (5)
Buy KSell KRatioExpiryNetMax Gain
$400.00$360.001:2Sep 4-$23.35$16.65
$300.00$280.001:2Sep 11-$8.77$11.23
$280.00$270.001:2Aug 28-$4.45$5.55
$275.00$270.001:2Aug 14-$1.08$3.92
$280.00$270.001:2Sep 4-$6.66$3.34

Sell OTM calls against 100 shares you own. Collect premium for income, capped upside at strike. Yield% = premium/stock price. 78 found (best yield 11.91%, avg 4.13%)

StrikeExpiryBidDeltaOTM%Yield%If Called%VolOI
$340.00Sep 18$39.800.541.7%11.91%13.65%9133
$335.00Sep 11$36.300.550.2%10.86%11.11%3--
$350.00Sep 18$35.000.514.7%10.47%15.21%211.7K
$335.00Sep 4$32.800.540.2%9.82%10.06%121
$360.00Sep 18$32.800.487.7%9.82%17.54%61.8K
$345.00Sep 11$32.200.513.2%9.64%12.88%14
$335.00Aug 28$28.200.540.2%8.44%8.69%365
$360.00Sep 11$27.650.467.7%8.27%16.00%1--
$370.00Sep 18$26.350.4410.7%7.89%18.61%21521
$340.00Aug 28$26.150.511.7%7.83%9.57%925

Current 5-Minute Volume Snapshots

Time (HH:MM) Total Volume Call Volume Put Volume Volume Change
Loading data...

Prior's 5-Minute Volume Snapshots

Time (HH:MM) Total Volume Call Volume Put Volume Volume Change
Loading data...

Current Put/Call Breakdown

Total Calls 13,800
Total Puts 11,968
Put/Call Ratio 0.87
Net Difference 1,832

Prior's Put/Call Breakdown

Total Calls 23,291
Total Puts 9,726
Put/Call Ratio 0.42
Net Difference 13,565

Prior 7-Day Put/Call Summary

Total Calls 154,456
Total Puts 83,896
Average Put/Call Ratio 0.59
Ratio Trend Rising

Daily Put/Call History (Last 7 Days)

Date Calls Puts Ratio Net Diff
Loading data...

Upcoming Earnings - 2 Weeks Prior

Loading earnings data...

Upcoming Earnings - 1 Week Prior

Loading earnings data...

Earnings This Week

Loading earnings data...

Earnings - Day Before / Day After

Loading earnings data...

Options Activity Around Earnings

Ticker Earnings Date Days Away Call Volume Put Volume IV Rank
Loading data...

Chart Title

Price — Past 7 Days

Add Card

CI/CD Results
App Log
Loading...
Requests
New Request
View All