ALAB - Options Database

ALAB

ASTERA LABS INC

$317.23 -5.07%

$319.00 (+0.56%)🌙

as of 08/10 06:12 PM

(8/7 18:10) ◀

Monday, August 10, 2026 (6:12pm)

▶ (8/11 18:14)

◀ 8/10 18:12 ▶

Option Volume

Detail

ℹ

Current (08/10) 11,323

Calls: 6,245 (55%)

Puts: 5,078 (45%)

Prior (08/07) 25,768

Calls: 13,800 (54%)

Puts: 11,968 (46%)

Current vs Prior -56.06%

Calls: -54.75% (Calls)

Puts: -57.57% (Puts)

Prior 7-Day Total 244,786

Calls: 157,480 (64%)

Puts: 87,306 (36%)

Prior 7-Day Average 34,969

Calls: 22,497 (64%)

Puts: 12,472 (36%)

Current vs Prior 7-Day Avg -67.62%

Calls: -72.24%

Puts: -59.29%

Sentiment BULLISH

Dollar Volume

Detail

ℹ

Current (08/10) $20.91M

Calls: $11.88M (57%)

Puts: $9.03M (43%)

Prior (08/07) $31.37M

Calls: $19.67M (63%)

Puts: $11.70M (37%)

Current vs Prior -33.34%

Calls: -39.61%

Puts: -22.81%

Prior 7-Day Total $442.98M

Calls: $332.63M (75%)

Puts: $110.35M (25%)

Prior 7-Day Average $63.28M

Calls: $47.52M (75%)

Puts: $15.76M (25%)

Current vs Prior 7-Day Avg -66.96%

Calls: -75.00%

Puts: -42.72%

Sentiment BULLISH

Put/Call Ratio

Detail

ℹ

Current (08/10) 0.81

Prior (08/07) 0.87

Current vs Prior -6.24%

Prior 7-Day Average 0.60

Current vs Prior 7-Day Avg +34.49%

Sentiment NEUTRAL

Open Interest

Detail

ℹ

Current (08/10) 94,971

Calls: 53,440 (56%)

Puts: 41,531 (44%)

Prior (08/07) 126,007

Calls: 78,965 (63%)

Puts: 47,042 (37%)

Current vs Prior -24.63%

Prior 7-Day Total 1,032,483

Calls: 604,021 (59%)

Puts: 428,462 (41%)

Prior 7-Day Average 147,497

Calls: 86,288 (59%)

Puts: 61,208 (41%)

Current vs Prior 7-Day Avg -35.61%

Sentiment BEARISH

Expected Move

Detail

ℹ

WKMO Expiry (08/14) | Next (08/21)Expiry (08/21) | Next (09/18)

Current 9.14% | 13.11%13.11% | 25.95%

Prior 10.81% | 15.51%15.51% | 28.27%

Current vs Prior -15.42% | -15.45%-15.45% | -8.22%

Prior 7-Day Avg 11.63% | 17.79%21.34% | 32.83%

Current vs 7-Day Avg -21.34% | -26.28%-38.56% | -20.96%

Prior 7-Day Eod 10.81% | 15.51%15.51% | 28.27%

Current vs 7-Day Eod -15.42% | -15.45%-15.45% | -8.22%

Sentiment BULLISHBULLISH

Relative Spread

Detail

ℹ

Expiry | Next

Current 9.87% | 11.03%

Calls: 11.51% | 8.95%

Puts: 8.23% | 13.11%

Prior 9.87% | 11.03%

Calls: 11.51% | 8.95%

Puts: 8.23% | 13.11%

Current vs Prior +0.00% | +0.00%

Prior 7-Day Avg 15.48% | 12.02%

Calls: 15.26% | 10.99%

Puts: 15.70% | 13.06%

Current vs 7-Day Avg -36.24% | -8.25%

Liquidity Expensive

Add Card

🤖 AI Insights

Below-average activity with volume down 56% vs prior. Declining open interest (down 25%) indicates positions being closed.

Smart Money BULLISH

Retail Flow BULLISH

Overall BULLISH

Dollar Volume

Option Volume

Put/Call Ratio

Open Interest

Expected Move

Current BULLISH

Prior BULLISH

7-Day Avg BULLISH

Current BULLISH

Prior NEUTRAL

7-Day Avg NEUTRAL

Current NEUTRAL

Prior NEUTRAL

7-Day Avg NEUTRAL

Current BULLISH

Prior BULLISH

7-Day Avg NEUTRAL

Current BEARISH

Prior BULLISH

7-Day Avg BULLISH

📈 Options Analysis

🎯 Tightest Spreads

💰 Best Value Under $1

📊 High Delta (ITM)

🔥 High Volume

⏰ Backwardation

📈 Debit Spreads

📉 Credit Spreads

📅 Calendar Spreads

⚡ Straddles

🔀 Strangles

🦅 Iron Condors

🦋 Butterflies

⚖️ Ratio Spreads

🛡️ Covered Calls

🎯

Tightest Spreads

💰

Best Value <$1

📊

High Delta

⚖️

Ratio Spreads

🛡️

Covered Calls

Options with the tightest bid-ask spreads (<10%). Lower spreads = better fills and less slippage. Showing top 24 of results (avg 8.4%, best 4.8%)

CALLS (5)

Strike	Expiry	Bid	Ask	Mark	Spread	Vol	Delta	OI
$330.00	Aug 21	15.25	16.00	$15.63	4.8%	85	0.45	602
$320.00	Sep 18	37.35	39.75	$38.55	6.2%	1	0.56	186
$300.00	Sep 18	46.00	49.25	$47.63	6.8%	14	0.64	549
$330.00	Sep 18	32.75	35.40	$34.08	7.8%	33	0.52	208
$290.00	Aug 14	29.90	32.55	$31.23	8.5%	4	0.82	4

PUTS (5)

Strike	Expiry	Bid	Ask	Mark	Spread	Vol	Delta	OI
$340.00	Sep 18	48.90	52.60	$50.75	7.3%	48	0.53	91
$310.00	Sep 18	32.55	35.05	$33.80	7.4%	1	0.41	--
$300.00	Sep 18	27.55	29.75	$28.65	7.7%	28	0.36	880
$350.00	Aug 14	34.85	37.65	$36.25	7.7%	19	0.78	77
$345.00	Aug 14	31.05	33.55	$32.30	7.7%	21	0.75	41

Affordable options under $1.00 per contract. Great for defined-risk strategies with minimal capital. -- found (avg $--, cheapest $--)

No options available for this category

In-the-money options with delta >0.50. Higher probability of profit, lower leverage. 62 found (avg delta 0.65, highest 0.93)

CALLS (5)

Strike	Expiry	Bid	Ask	Mark	Spread	Vol	Delta	OI
$272.50	Aug 14	44.65	50.35	$47.50	12.0%	2	0.93	4
$260.00	Aug 21	59.00	64.75	$61.88	9.3%	4	0.91	382
$290.00	Aug 14	29.90	32.55	$31.23	8.5%	4	0.82	4
$275.00	Aug 28	49.80	56.25	$53.03	12.2%	2	0.80	44
$292.50	Aug 14	27.75	30.95	$29.35	10.9%	1	0.80	--

PUTS (5)

Strike	Expiry	Bid	Ask	Mark	Spread	Vol	Delta	OI
$380.00	Aug 14	59.35	65.20	$62.28	9.4%	14	0.91	--
$370.00	Aug 14	50.45	55.70	$53.08	9.9%	1	0.89	--
$360.00	Aug 14	42.00	46.55	$44.28	10.3%	1	0.85	--
$380.00	Aug 21	62.15	67.75	$64.95	8.6%	1	0.85	136
$365.00	Aug 21	49.30	56.00	$52.65	12.7%	2	0.79	5

Most actively traded options today. High liquidity = easy entry/exit. 219 active (total vol 6.0K, top 501)

CALLS (5)

Strike	Expiry	Bid	Ask	Mark	Spread	Vol	Delta	OI
$365.00	Aug 14	1.53	3.05	$2.29	66.4%	501	0.13	223
$350.00	Aug 14	3.55	5.00	$4.28	33.9%	240	0.22	341
$340.00	Aug 21	11.25	13.50	$12.38	18.2%	187	0.38	317
$360.00	Aug 14	2.16	2.86	$2.51	27.9%	171	0.14	121
$340.00	Aug 14	5.20	7.35	$6.28	34.2%	166	0.29	136

PUTS (5)

Strike	Expiry	Bid	Ask	Mark	Spread	Vol	Delta	OI
$300.00	Aug 21	11.20	13.50	$12.35	18.6%	245	0.33	724
$330.00	Aug 14	20.00	22.10	$21.05	10.0%	224	0.62	258
$285.00	Aug 14	2.46	2.98	$2.72	19.1%	165	0.15	387
$300.00	Aug 14	5.80	6.50	$6.15	11.4%	160	0.28	216
$275.00	Aug 14	1.25	1.41	$1.33	12.0%	96	0.08	81

Term structure inversion — near-term IV higher than far-term IV at the same strike. Signals expected near-term catalyst or volatility event. 56 strikes (avg 14.1%, max 23.6%)

CALLS (5)

Strike	Near Exp	Far Exp	Near IV	Far IV	Back%	Vol	OI
$347.50	Aug 14	Aug 21	110.4%	89.5%	23.4%	14	19
$380.00	Aug 14	Sep 18	115.0%	93.5%	23.1%	96	640
$365.00	Aug 14	Aug 21	113.2%	93.0%	21.8%	514	281
$370.00	Aug 14	Sep 18	111.4%	93.0%	19.7%	96	788
$350.00	Aug 14	Sep 18	111.5%	94.0%	18.6%	259	2.1K

PUTS (5)

Strike	Near Exp	Far Exp	Near IV	Far IV	Back%	Vol	OI
$380.00	Aug 14	Aug 28	115.0%	93.1%	23.6%	28	--
$255.00	Aug 14	Sep 4	114.2%	93.1%	22.7%	25	88
$370.00	Aug 14	Sep 18	111.4%	93.0%	19.7%	3	215
$350.00	Aug 14	Sep 18	111.5%	94.0%	18.6%	20	211
$345.00	Aug 14	Aug 21	109.5%	93.1%	17.7%	27	107

Bull call spreads & bear put spreads with the best risk/reward ratios. Pay a debit upfront, defined max loss. 165 found (best R:R 21.73, avg 3.41)

BULL CALL (5)

Buy	Sell	Expiry	Debit	Max Gain	Max Loss	R:R	BE
$360.00	$362.50	Aug 14	$0.13	$2.37	$0.13	18.23	$360.13
$375.00	$377.50	Aug 14	$0.13	$2.37	$0.13	18.23	$375.13
$370.00	$372.50	Aug 14	$0.15	$2.35	$0.15	15.67	$370.15
$325.00	$327.50	Aug 28	$0.15	$2.35	$0.15	15.67	$325.15
$372.50	$375.00	Aug 14	$0.22	$2.28	$0.22	10.36	$372.72

BEAR PUT (5)

Buy	Sell	Expiry	Debit	Max Gain	Max Loss	R:R	BE
$262.50	$260.00	Aug 14	$0.11	$2.39	$0.11	21.73	$262.39
$265.00	$262.50	Aug 14	$0.11	$2.39	$0.11	21.73	$264.89
$275.00	$272.50	Aug 14	$0.12	$2.38	$0.12	19.83	$274.88
$260.00	$257.50	Aug 14	$0.14	$2.36	$0.14	16.86	$259.86
$280.00	$277.50	Aug 14	$0.18	$2.32	$0.18	12.89	$279.82

Bear call spreads & bull put spreads collecting premium. Receive credit upfront, profit if stock stays in range. 193 found (best R:R 13.23, avg 1.16)

BEAR CALL (5)

Sell	Buy	Expiry	Credit	Max Gain	Max Loss	R:R	BE
$272.50	$290.00	Aug 14	$16.27	$16.27	$1.23	13.23	$288.77
$310.00	$312.50	Aug 21	$2.30	$2.30	$0.20	11.50	$312.30
$332.50	$335.00	Aug 21	$2.05	$2.05	$0.45	4.56	$334.55
$260.00	$295.00	Aug 21	$27.75	$27.75	$7.25	3.83	$287.75
$292.50	$297.50	Aug 14	$3.87	$3.87	$1.13	3.42	$296.37

BULL PUT (5)

Sell	Buy	Expiry	Credit	Max Gain	Max Loss	R:R	BE
$380.00	$370.00	Aug 14	$9.20	$9.20	$0.80	11.50	$370.80
$370.00	$360.00	Aug 14	$8.80	$8.80	$1.20	7.33	$361.20
$380.00	$365.00	Aug 21	$12.30	$12.30	$2.70	4.56	$367.70
$332.50	$330.00	Aug 14	$2.03	$2.03	$0.47	4.32	$330.47
$345.00	$340.00	Aug 14	$4.02	$4.02	$0.98	4.10	$340.98

Same strike, different expirations. Sell near-term, buy far-term. Profits from time decay differential. 56 found (avg debit $6.39, cheapest $1.17)

CALLS (5)

Strike	Near Exp	Far Exp	Net Debit	Near IV	Far IV
$375.00	Aug 14	Aug 21	$3.13	111.3%	91.5%
$380.00	Aug 14	Aug 21	$3.31	115.0%	96.6%
$372.50	Aug 14	Aug 21	$3.77	112.2%	94.9%
$365.00	Aug 14	Aug 21	$3.99	113.2%	93.0%
$367.50	Aug 14	Aug 21	$4.47	111.9%	96.6%

PUTS (5)

Strike	Near Exp	Far Exp	Net Debit	Near IV	Far IV
$255.00	Aug 14	Aug 21	$1.17	114.2%	91.9%
$260.00	Aug 14	Aug 21	$2.05	110.6%	97.5%
$380.00	Aug 14	Aug 21	$2.67	115.0%	96.6%
$270.00	Aug 14	Aug 21	$2.94	105.8%	95.9%
$265.00	Aug 14	Aug 21	$3.23	108.9%	103.7%

Buy call + put at the same strike and expiry. Profits from large moves in either direction. 54 found (cheapest 8.61% of stock, avg 16.36%)

Strike	Expiry	Call$	Put$	Total	BE Low	BE High	Cost%
$315.00	Aug 14	$15.13	$12.18	$27.31	$287.69	$342.31	8.61%
$320.00	Aug 14	$12.77	$15.03	$27.80	$292.20	$347.80	8.76%
$317.50	Aug 14	$14.00	$13.88	$27.88	$289.62	$345.38	8.79%
$322.50	Aug 14	$12.00	$16.25	$28.25	$294.25	$350.75	8.91%
$310.00	Aug 14	$18.17	$10.13	$28.30	$281.70	$338.30	8.92%
$325.00	Aug 14	$11.03	$17.85	$28.88	$296.12	$353.88	9.10%
$327.50	Aug 14	$9.85	$19.45	$29.30	$298.20	$356.80	9.24%
$330.00	Aug 14	$8.73	$21.05	$29.78	$300.22	$359.78	9.39%
$300.00	Aug 14	$24.05	$6.15	$30.20	$269.80	$330.20	9.52%
$297.50	Aug 14	$25.48	$5.50	$30.98	$266.52	$328.48	9.77%

Buy OTM call + OTM put at different strikes. Cheaper than straddles, needs bigger move to profit. 145 found (cheapest 5.55% of stock, avg 13.15%)

Call K	Put K	Expiry	Call$	Put$	Total	BE Low	BE High
$330.00	$307.50	Aug 14	$8.73	$8.88	$17.61	$289.89	$347.61
$327.50	$307.50	Aug 14	$9.85	$8.88	$18.73	$288.77	$346.23
$330.00	$310.00	Aug 14	$8.73	$10.13	$18.86	$291.14	$348.86
$330.00	$312.50	Aug 14	$8.73	$10.98	$19.71	$292.79	$349.71
$325.00	$307.50	Aug 14	$11.03	$8.88	$19.91	$287.59	$344.91
$327.50	$310.00	Aug 14	$9.85	$10.13	$19.98	$290.02	$347.48
$327.50	$312.50	Aug 14	$9.85	$10.98	$20.83	$291.67	$348.33
$322.50	$307.50	Aug 14	$12.00	$8.88	$20.88	$286.62	$343.38
$330.00	$315.00	Aug 14	$8.73	$12.18	$20.91	$294.09	$350.91
$325.00	$310.00	Aug 14	$11.03	$10.13	$21.16	$288.84	$346.16

Sell OTM put spread + OTM call spread. Collect premium, profit if stock stays between breakevens. 428 found (best R:R 25.32, avg credit $5.00)

Put Spread	Call Spread	Expiry	Credit	Max Loss	R:R	BE Low	BE High
300/310	320/330	Sep 18	$9.62	$0.38	25.32	$300.38	$329.62
282/285	338/340	Aug 21	$2.40	$0.10	24.00	$282.60	$339.90
320/325	328/330	Aug 28	$4.75	$0.25	19.00	$320.25	$332.25
278/280	325/328	Aug 21	$2.37	$0.13	18.23	$277.63	$327.37
280/282	338/340	Aug 21	$2.37	$0.13	18.23	$280.13	$339.87
285/288	325/328	Aug 21	$2.37	$0.13	18.23	$285.13	$327.37
265/268	272/290	Aug 14	$16.51	$0.99	16.68	$250.99	$289.01
282/285	290/292	Aug 14	$2.35	$0.15	15.67	$282.65	$292.35
258/260	272/290	Aug 14	$16.41	$1.09	15.06	$243.59	$288.91
260/262	272/290	Aug 14	$16.38	$1.12	14.62	$246.12	$288.88

Buy lower + upper strikes, sell 2x middle strike. Low cost, max profit at the middle strike at expiry. 75 found (best R:R 65.67, cheapest $0.05)

CALLS (5)

Low	Mid	High	Expiry	Debit	Max Gain	R:R
$330.00	$340.00	$350.00	Sep 18	$0.15	$9.85	65.67
$345.00	$347.50	$350.00	Aug 14	$0.05	$2.45	49.00
$325.00	$330.00	$335.00	Sep 11	$0.11	$4.89	44.45
$325.00	$327.50	$330.00	Aug 14	$0.06	$2.44	40.67
$365.00	$367.50	$370.00	Aug 14	$0.07	$2.43	34.71

PUTS (5)

Low	Mid	High	Expiry	Debit	Max Gain	R:R
$280.00	$290.00	$300.00	Aug 28	$0.19	$9.81	51.63
$317.50	$320.00	$322.50	Aug 14	$0.07	$2.43	34.71
$320.00	$322.50	$325.00	Aug 21	$0.08	$2.42	30.25
$340.00	$350.00	$360.00	Sep 18	$0.35	$9.65	27.57
$360.00	$370.00	$380.00	Aug 14	$0.40	$9.60	24.00

Buy 1 option, sell 2 at a different strike (1:2 ratio). Can be entered for a credit. Unlimited risk on naked leg. 45 found (best net $-6.38, 44 credits)

CALLS (5)

Buy K	Sell K	Ratio	Expiry	Net	Max Gain
$260.00	$295.00	1:2	Aug 21	-$6.38	$28.62
$350.00	$370.00	1:2	Aug 28	-$5.62	$14.38
$360.00	$380.00	1:2	Sep 11	-$10.97	$9.03
$285.00	$315.00	1:2	Sep 11	-$21.48	$8.52
$340.00	$360.00	1:2	Sep 11	-$15.63	$4.37

PUTS (5)

Buy K	Sell K	Ratio	Expiry	Net	Max Gain
$280.00	$265.00	1:2	Sep 4	-$5.13	$9.87
$380.00	$350.00	1:2	Aug 28	-$21.36	$8.64
$320.00	$300.00	1:2	Sep 4	-$12.46	$7.54
$340.00	$315.00	1:2	Sep 11	-$18.17	$6.83
$260.00	$255.00	1:2	Aug 21	-$0.59	$4.41

Sell OTM calls against 100 shares you own. Collect premium for income, capped upside at strike. Yield% = premium/stock price. 80 found (best yield 11.77%, avg 3.91%)

Strike	Expiry	Bid	Delta	OTM%	Yield%	If Called%	Vol	OI
$320.00	Sep 18	$37.35	0.56	0.9%	11.77%	12.65%	1	186
$330.00	Sep 18	$32.75	0.52	4.0%	10.32%	14.35%	33	208
$325.00	Sep 11	$30.10	0.53	2.5%	9.49%	11.94%	2	11
$320.00	Sep 4	$28.95	0.55	0.9%	9.13%	10.00%	24	4
$340.00	Sep 18	$28.95	0.48	7.2%	9.13%	16.30%	27	142
$330.00	Sep 11	$28.30	0.51	4.0%	8.92%	12.95%	10	--
$325.00	Sep 4	$26.70	0.53	2.5%	8.42%	10.87%	23	13
$335.00	Sep 11	$26.60	0.49	5.6%	8.39%	13.99%	2	--
$350.00	Sep 18	$25.65	0.44	10.3%	8.09%	18.42%	19	1.7K
$320.00	Aug 28	$24.80	0.55	0.9%	7.82%	8.69%	5	56

Current 5-Minute Volume Snapshots

Time (HH:MM)	Total Volume	Call Volume	Put Volume	Volume Change
Loading data...

Prior's 5-Minute Volume Snapshots

Time (HH:MM)	Total Volume	Call Volume	Put Volume	Volume Change
Loading data...

Current Put/Call Breakdown

Total Calls 6,245

Total Puts 5,078

Put/Call Ratio 0.81

Net Difference 1,167

Prior's Put/Call Breakdown

Total Calls 13,800

Total Puts 11,968

Put/Call Ratio 0.87

Net Difference 1,832

Prior 7-Day Put/Call Summary

Total Calls 157,480

Total Puts 87,306

Average Put/Call Ratio 0.60

Ratio Trend Falling

Daily Put/Call History (Last 7 Days)

Date	Calls	Puts	Ratio	Net Diff
Loading data...

Upcoming Earnings - 2 Weeks Prior

Loading earnings data...

Upcoming Earnings - 1 Week Prior

Loading earnings data...

Earnings This Week

Loading earnings data...

Earnings - Day Before / Day After

Loading earnings data...

Options Activity Around Earnings

Ticker	Earnings Date	Days Away	Call Volume	Put Volume	IV Rank
Loading data...

Option Volume

Dollar Volume

Put/Call Ratio

Open Interest

Expected Move

Relative Spread

🤖 AI Insights

📈 Options Analysis

Current 5-Minute Volume Snapshots

Prior's 5-Minute Volume Snapshots

Current Put/Call Breakdown

Prior's Put/Call Breakdown

Prior 7-Day Put/Call Summary

Daily Put/Call History (Last 7 Days)

Upcoming Earnings - 2 Weeks Prior

Upcoming Earnings - 1 Week Prior

Earnings This Week

Earnings - Day Before / Day After

Options Activity Around Earnings

Chart Title

Price — Past 7 Days

Add Card