Tour v504
ALAB
ASTERA LABS INC
$311.99 -1.65%
$311.83 (-0.05%)🌙
as of 08/11 06:14 PM
(8/10 18:12) ◀
|
Tuesday, August 11, 2026 (6:14pm)
January 2026
|
▶ (8/12 18:13)
◀ 8/11 18:14 ▶

Option Volume

Detail
ℹ
Current (08/11) 25,388
Calls: 14,199 (56%)
Puts: 11,189 (44%)
Prior (08/10) 11,323
Calls: 6,245 (55%)
Puts: 5,078 (45%)
Current vs Prior +124.22%
Calls: +127.37% (Calls)
Puts: +120.34% (Puts)
Prior 7-Day Total 231,541
Calls: 149,814 (65%)
Puts: 81,727 (35%)
Prior 7-Day Average 33,077
Calls: 21,402 (65%)
Puts: 11,675 (35%)
Current vs Prior 7-Day Avg -23.25%
Calls: -33.66%
Puts: -4.17%
Sentiment BULLISH

Dollar Volume

Detail
ℹ
Current (08/11) $25.52M
Calls: $15.05M (59%)
Puts: $10.47M (41%)
Prior (08/10) $20.91M
Calls: $11.88M (57%)
Puts: $9.03M (43%)
Current vs Prior +22.05%
Calls: +26.71%
Puts: +15.92%
Prior 7-Day Total $416.55M
Calls: $311.11M (75%)
Puts: $105.44M (25%)
Prior 7-Day Average $59.51M
Calls: $44.44M (75%)
Puts: $15.06M (25%)
Current vs Prior 7-Day Avg -57.11%
Calls: -66.13%
Puts: -30.51%
Sentiment BULLISH

Put/Call Ratio

Detail
ℹ
Current (08/11) 0.79
Prior (08/10) 0.81
Current vs Prior -3.09%
Prior 7-Day Average 0.61
Current vs Prior 7-Day Avg +28.91%
Sentiment NEUTRAL

Open Interest

Detail
ℹ
Current (08/11) 89,509
Calls: 55,868 (62%)
Puts: 33,641 (38%)
Prior (08/10) 94,971
Calls: 53,440 (56%)
Puts: 41,531 (44%)
Current vs Prior -5.75%
Prior 7-Day Total 1,029,616
Calls: 600,290 (58%)
Puts: 429,326 (42%)
Prior 7-Day Average 147,088
Calls: 85,755 (58%)
Puts: 61,332 (42%)
Current vs Prior 7-Day Avg -39.15%
Sentiment BEARISH

Expected Move

Detail
ℹ
Expiry (08/14) | Next (08/21)Expiry (08/21) | Next (09/18)
Current 7.61% | 12.07%12.07% | 24.43%
Prior 9.14% | 13.11%13.11% | 25.95%
Current vs Prior -16.83% | -7.98%-7.97% | -5.84%
Prior 7-Day Avg 11.94% | 16.98%19.59% | 31.35%
Current vs 7-Day Avg -36.30% | -28.91%-38.38% | -22.05%
Prior 7-Day Eod 9.14% | 13.11%13.11% | 25.95%
Current vs 7-Day Eod -16.83% | -7.98%-7.97% | -5.84%
Sentiment BULLISHBULLISH

Relative Spread

Detail
ℹ
Expiry | Next
Current 9.87% | 11.03%
Calls: 11.51% | 8.95%
Puts: 8.23% | 13.11%
Prior 9.87% | 11.03%
Calls: 11.51% | 8.95%
Puts: 8.23% | 13.11%
Current vs Prior +0.00% | +0.00%
Prior 7-Day Avg 12.87% | 11.67%
Calls: 13.48% | 10.14%
Puts: 12.26% | 13.21%
Current vs 7-Day Avg -23.32% | -5.52%
Liquidity Expensive
+
Add Card

🤖 AI Insights

Unusually high activity with volume up 124% vs prior - elevated interest. Call-heavy open interest (55,868 calls vs 33,641 puts) suggests bullish positioning.

Smart Money BULLISH
Retail Flow BULLISH
Overall BULLISH
Dollar Volume
Option Volume
Put/Call Ratio
Open Interest
Expected Move
Current BULLISH
Prior BULLISH
7-Day Avg BULLISH
Current BULLISH
Prior BULLISH
7-Day Avg NEUTRAL
Current NEUTRAL
Prior NEUTRAL
7-Day Avg NEUTRAL
Current BULLISH
Prior BULLISH
7-Day Avg NEUTRAL
Current BEARISH
Prior BULLISH
7-Day Avg BULLISH

📈 Options Analysis

🎯 Tightest Spreads
💰 Best Value Under $1
📊 High Delta (ITM)
🔥 High Volume
⏰ Backwardation
📈 Debit Spreads
📉 Credit Spreads
📅 Calendar Spreads
⚡ Straddles
🔀 Strangles
🦅 Iron Condors
🦋 Butterflies
⚖️ Ratio Spreads
🛡️ Covered Calls

Options with the tightest bid-ask spreads (<10%). Lower spreads = better fills and less slippage. Showing top 15 of results (avg 8.0%, best 3.7%)

CALLS (5)
StrikeExpiryBidAskMarkSpreadVolDeltaOI
$310.00Sep 1835.6537.00$36.333.7%300.5667
$310.00Aug 2118.9019.70$19.304.1%1040.54780
$300.00Sep 1839.9043.15$41.537.8%220.61548
$320.00Sep 1830.9533.50$32.237.9%210.52187
$310.00Sep 1131.5034.15$32.838.1%30.56--
PUTS (5)
StrikeExpiryBidAskMarkSpreadVolDeltaOI
$320.00Sep 1838.5041.30$39.907.0%210.48231
$330.00Sep 1844.1547.60$45.887.5%60.52105
$350.00Sep 1856.1560.95$58.558.2%40.60134
$322.50Aug 2122.9025.05$23.989.0%100.57--
$330.00Aug 2127.7530.40$29.089.1%190.62334

Affordable options under $1.00 per contract. Great for defined-risk strategies with minimal capital. -- found (avg $--, cheapest $--)

No options available for this category

In-the-money options with delta >0.50. Higher probability of profit, lower leverage. 95 found (avg delta 0.67, highest 0.95)

CALLS (5)
StrikeExpiryBidAskMarkSpreadVolDeltaOI
$265.00Aug 1444.1549.95$47.0512.3%330.956
$270.00Aug 1439.6044.30$41.9511.2%90.9433
$275.00Aug 1434.8541.55$38.2017.5%40.929
$260.00Aug 2150.0556.75$53.4012.5%20.90381
$280.00Aug 1429.9537.30$33.6321.9%80.8917
PUTS (5)
StrikeExpiryBidAskMarkSpreadVolDeltaOI
$362.50Aug 1447.9055.65$51.7815.0%20.94--
$357.50Aug 1443.1050.90$47.0016.6%10.922
$355.00Aug 1440.7548.50$44.6317.4%40.91--
$350.00Aug 1437.1043.85$40.4816.7%40.8973
$347.50Aug 1435.1041.65$38.3817.1%50.877

Most actively traded options today. High liquidity = easy entry/exit. 254 active (total vol 11.1K, top 1.3K)

CALLS (5)
StrikeExpiryBidAskMarkSpreadVolDeltaOI
$325.00Aug 145.506.60$6.0518.2%1.1K0.34153
$352.50Aug 140.691.86$1.2792.1%9740.101.0K
$365.00Aug 140.520.96$0.7459.5%2670.06564
$350.00Aug 141.071.74$1.4147.5%2620.11309
$310.00Aug 1411.1013.20$12.1517.3%2070.54320
PUTS (5)
StrikeExpiryBidAskMarkSpreadVolDeltaOI
$285.00Aug 142.072.65$2.3624.6%1.3K0.15502
$302.50Aug 146.307.35$6.8215.4%1.0K0.351.1K
$270.00Aug 213.005.90$4.4565.2%3900.16390
$250.00Aug 140.100.30$0.20100.0%3100.02485
$260.00Aug 211.772.96$2.3750.2%2120.10317

Term structure inversion — near-term IV higher than far-term IV at the same strike. Signals expected near-term catalyst or volatility event. 35 strikes (avg 13.0%, max 26.9%)

CALLS (5)
StrikeNear ExpFar ExpNear IVFar IVBack%VolOI
$342.50Aug 14Aug 21101.8%84.3%20.8%49153
$335.00Aug 14Aug 28103.8%87.9%18.2%136259
$322.50Aug 14Aug 21102.5%88.9%15.3%6680
$285.00Aug 14Sep 4101.7%88.6%14.8%1441
$290.00Aug 14Sep 18100.8%88.4%14.0%7151
PUTS (5)
StrikeNear ExpFar ExpNear IVFar IVBack%VolOI
$287.50Aug 14Aug 21102.0%80.3%26.9%1121
$295.00Aug 14Sep 4100.9%86.1%17.3%48117
$315.00Aug 14Aug 28102.5%88.8%15.5%3569
$285.00Aug 14Sep 4101.7%88.6%14.8%1.3K673
$290.00Aug 14Sep 18100.8%88.4%14.0%61620

Bull call spreads & bear put spreads with the best risk/reward ratios. Pay a debit upfront, defined max loss. 175 found (best R:R 0.81, avg 3.19)

BULL CALL (5)
BuySellExpiryDebitMax GainMax LossPOPR:RBE
$260.00$280.00Sep 18$11.05$8.95$11.0578%0.81$271.05
$330.00$340.00Sep 11$2.20$7.80$2.2046%3.55$332.20
$310.00$330.00Sep 11$7.93$12.07$7.9356%1.52$317.93
$290.00$300.00Sep 18$4.30$5.70$4.3065%1.33$294.30
$315.00$325.00Sep 4$3.17$6.83$3.1752%2.15$318.17
BEAR PUT (5)
BuySellExpiryDebitMax GainMax LossPOPR:RBE
$260.00$255.00Sep 25$0.40$4.60$0.4023%11.50$259.60
$260.00$250.00Sep 4$0.88$9.12$0.8818%10.36$259.12
$295.00$290.00Sep 4$1.13$3.87$1.1336%3.42$293.87
$300.00$295.00Aug 28$1.32$3.68$1.3238%2.79$298.68
$307.50$305.00Aug 21$0.58$1.92$0.5844%3.31$306.92

Bear call spreads & bull put spreads collecting premium. Receive credit upfront, profit if stock stays in range. 131 found (best R:R 0.73, avg 0.62)

BEAR CALL (5)
SellBuyExpiryCreditMax GainMax LossPOPR:RBE
$327.50$330.00Aug 21$2.15$2.15$0.3560%6.14$329.65
$340.00$342.50Aug 21$1.85$1.85$0.6570%2.85$341.85
$355.00$360.00Sep 11$2.45$2.45$2.5565%0.96$357.45
$352.50$355.00Aug 21$1.19$1.19$1.3178%0.91$353.69
$332.50$335.00Aug 21$1.50$1.50$1.0064%1.50$334.00
BULL PUT (5)
SellBuyExpiryCreditMax GainMax LossPOPR:RBE
$275.00$260.00Sep 25$6.32$6.32$8.6871%0.73$268.68
$280.00$260.00Sep 11$7.07$7.07$12.9371%0.55$272.93
$300.00$280.00Sep 25$9.22$9.22$10.7861%0.86$290.78
$255.00$250.00Sep 25$2.78$2.78$2.2278%1.25$252.22
$300.00$295.00Sep 4$3.52$3.52$1.4861%2.38$296.48

Same strike, different expirations. Sell near-term, buy far-term. Profits from time decay differential. 23 found (avg debit $7.32, cheapest $6.49)

CALLS (5)
StrikeNear ExpFar ExpNet DebitNear IVFar IV
$315.00Aug 14Aug 21$6.49102.5%88.1%
$322.50Aug 14Aug 21$6.50102.5%88.9%
$312.50Aug 14Aug 21$6.70100.0%87.7%
$307.50Aug 14Aug 21$7.2299.1%86.8%
$325.00Aug 14Aug 21$6.65102.1%90.0%
PUTS (5)
StrikeNear ExpFar ExpNet DebitNear IVFar IV
$315.00Aug 14Aug 21$6.82102.5%88.1%
$322.50Aug 14Aug 21$6.25102.5%88.9%
$312.50Aug 14Aug 21$6.77100.0%87.7%
$307.50Aug 14Aug 21$6.8199.1%86.8%
$325.00Aug 14Aug 21$7.00102.1%90.0%

Buy call + put at the same strike and expiry. Profits from large moves in either direction. 58 found (cheapest 7.12% of stock, avg 13.66%)

StrikeExpiryCall$Put$TotalBE LowBE HighCost%
$307.50Aug 14$13.13$9.07$22.20$285.30$329.707.12%
$310.00Aug 14$12.15$10.05$22.20$287.80$332.207.12%
$312.50Aug 14$10.63$11.58$22.21$290.29$334.717.12%
$305.00Aug 14$14.48$7.83$22.31$282.69$327.317.15%
$315.00Aug 14$9.78$12.93$22.71$292.29$337.717.28%
$317.50Aug 14$8.63$14.38$23.01$294.49$340.517.38%
$302.50Aug 14$16.35$6.82$23.17$279.33$325.677.43%
$320.00Aug 14$7.60$16.13$23.73$296.27$343.737.61%
$300.00Aug 14$17.90$6.07$23.97$276.03$323.977.68%
$322.50Aug 14$6.90$17.73$24.63$297.87$347.137.89%

Buy OTM call + OTM put at different strikes. Cheaper than straddles, needs bigger move to profit. 150 found (cheapest 4.13% of stock, avg 11.46%)

Call KPut KExpiryCall$Put$TotalBE LowBE High
$325.00$302.50Aug 14$6.05$6.82$12.87$289.63$337.87
$322.50$302.50Aug 14$6.90$6.82$13.72$288.78$336.22
$325.00$305.00Aug 14$6.05$7.83$13.88$291.12$338.88
$322.50$305.00Aug 14$6.90$7.83$14.73$290.27$337.23
$320.00$302.50Aug 14$7.60$6.82$14.42$288.08$334.42
$320.00$305.00Aug 14$7.60$7.83$15.43$289.57$335.43
$325.00$307.50Aug 14$6.05$9.07$15.12$292.38$340.12
$317.50$302.50Aug 14$8.63$6.82$15.45$287.05$332.95
$322.50$307.50Aug 14$6.90$9.07$15.97$291.53$338.47
$320.00$307.50Aug 14$7.60$9.07$16.67$290.83$336.67

Sell OTM put spread + OTM call spread. Collect premium, profit if stock stays between breakevens. 104 found (best R:R 11.50, avg credit $1.81)

Put SpreadCall SpreadExpiryCreditMax LossPOPR:RBE LowBE High
280/285340/342Aug 21$4.60$0.4043%11.50$280.40$344.60
275/280340/342Aug 21$3.64$1.3648%2.68$276.36$343.64
265/270340/342Aug 21$3.02$1.9854%1.53$266.98$343.02
280/285350/355Aug 28$3.60$1.4041%2.57$281.40$353.60
260/265340/342Aug 21$2.76$2.2457%1.23$262.24$342.76
280/285338/340Aug 21$3.45$1.5542%2.23$281.55$340.95
250/255340/342Aug 21$2.39$2.6162%0.92$252.61$342.39
255/260340/342Aug 21$2.40$2.6060%0.92$257.60$342.40
265/268325/328Aug 14$1.30$1.2060%1.08$266.20$326.30
290/292338/340Aug 21$1.86$0.6437%2.91$290.64$339.36

Buy lower + upper strikes, sell 2x middle strike. Low cost, max profit at the middle strike at expiry. 93 found (best R:R 17.52, cheapest $0.06)

CALLS (5)
LowMidHighExpiryDebitMax GainPOPR:R
$350.00$360.00$370.00Sep 4$0.14$9.867%70.43
$292.50$300.00$307.50Aug 21$0.54$6.9613%12.89
$315.00$317.50$320.00Aug 14$0.12$2.387%19.83
$310.00$320.00$330.00Sep 18$0.47$9.538%20.28
$297.50$300.00$302.50Aug 14$0.13$2.376%18.23
PUTS (5)
LowMidHighExpiryDebitMax GainPOPR:R
$260.00$280.00$300.00Sep 11$1.08$18.9219%17.52
$260.00$270.00$280.00Sep 18$0.25$9.759%39.00
$310.00$315.00$320.00Aug 28$0.14$4.866%34.71
$297.50$300.00$302.50Aug 14$0.06$2.446%40.67
$290.00$300.00$310.00Sep 18$0.47$9.539%20.28

Buy 1 option, sell 2 at a different strike (1:2 ratio). Can be entered for a credit. Unlimited risk on naked leg. 53 found (best net $-2.96, 52 credits)

CALLS (5)
Buy KSell KRatioExpiryNetMax Gain
$365.00$367.501:2Aug 14-$0.28$2.22
$360.00$362.501:2Aug 14-$0.58$1.92
$367.50$370.001:2Aug 14-$0.57$1.93
$370.00$372.501:2Aug 14-$0.58$1.92
$357.50$360.001:2Aug 14-$0.66$1.84
PUTS (5)
Buy KSell KRatioExpiryNetMax Gain
$280.00$260.001:2Sep 11-$2.96$17.04
$267.50$265.001:2Aug 14-$0.08$2.42
$262.50$260.001:2Aug 14-$0.13$2.37
$272.50$270.001:2Aug 14-$0.47$2.03
$277.50$275.001:2Aug 14-$0.58$1.92

Sell OTM calls against 100 shares you own. Collect premium for income, capped upside at strike. Yield% = premium/stock price. 76 found (best yield 10.26%, avg 3.18%)

StrikeExpiryBidDeltaOTM%Yield%If Called%VolOI
$320.00Sep 25$32.000.532.6%10.26%12.82%22
$330.00Sep 18$26.950.485.8%8.64%14.41%30223
$350.00Sep 18$20.350.4012.2%6.52%18.71%251.8K
$340.00Sep 18$23.100.449.0%7.40%16.38%3141
$360.00Sep 18$18.000.3615.4%5.77%21.16%111.8K
$320.00Sep 18$30.950.522.6%9.92%12.49%21187
$370.00Sep 18$15.550.3318.6%4.98%23.58%23524
$340.00Sep 11$20.350.429.0%6.52%15.50%610
$330.00Sep 11$21.900.465.8%7.02%12.79%1--
$345.00Sep 11$16.600.4010.6%5.32%15.90%65

Current 5-Minute Volume Snapshots

Time (HH:MM) Total Volume Call Volume Put Volume Volume Change
Loading data...

Prior's 5-Minute Volume Snapshots

Time (HH:MM) Total Volume Call Volume Put Volume Volume Change
Loading data...

Current Put/Call Breakdown

Total Calls 14,199
Total Puts 11,189
Put/Call Ratio 0.79
Net Difference 3,010

Prior's Put/Call Breakdown

Total Calls 6,245
Total Puts 5,078
Put/Call Ratio 0.81
Net Difference 1,167

Prior 7-Day Put/Call Summary

Total Calls 149,814
Total Puts 81,727
Average Put/Call Ratio 0.61
Ratio Trend Falling

Daily Put/Call History (Last 7 Days)

Date Calls Puts Ratio Net Diff
Loading data...

Upcoming Earnings - 2 Weeks Prior

Loading earnings data...

Upcoming Earnings - 1 Week Prior

Loading earnings data...

Earnings This Week

Loading earnings data...

Earnings - Day Before / Day After

Loading earnings data...

Options Activity Around Earnings

Ticker Earnings Date Days Away Call Volume Put Volume IV Rank
Loading data...

Chart Title

Price — Past 7 Days

Add Card

CI/CD Results
App Log
Loading...
Requests
New Request
View All