Tour v505
ALAB
ASTERA LABS INC
$318.80 +2.18%
$320.00 (+0.38%)🌙
as of 08/12 06:13 PM
(8/11 18:14) ◀
|
Wednesday, August 12, 2026 (6:13pm)
January 2026
|
▶ (8/13 18:10)
◀ 8/12 18:13 ▶

Option Volume

Detail
ℹ
Current (08/12) 19,528
Calls: 12,387 (63%)
Puts: 7,141 (37%)
Prior (08/11) 25,388
Calls: 14,199 (56%)
Puts: 11,189 (44%)
Current vs Prior -23.08%
Calls: -12.76% (Calls)
Puts: -36.18% (Puts)
Prior 7-Day Total 214,975
Calls: 132,022 (61%)
Puts: 82,953 (39%)
Prior 7-Day Average 30,710
Calls: 18,860 (61%)
Puts: 11,850 (39%)
Current vs Prior 7-Day Avg -36.41%
Calls: -34.32%
Puts: -39.74%
Sentiment BULLISH

Dollar Volume

Detail
ℹ
Current (08/12) $40.57M
Calls: $23.80M (59%)
Puts: $16.78M (41%)
Prior (08/11) $25.52M
Calls: $15.05M (59%)
Puts: $10.47M (41%)
Current vs Prior +58.99%
Calls: +58.09%
Puts: +60.28%
Prior 7-Day Total $374.07M
Calls: $271.83M (73%)
Puts: $102.24M (27%)
Prior 7-Day Average $53.44M
Calls: $38.83M (73%)
Puts: $14.61M (27%)
Current vs Prior 7-Day Avg -24.07%
Calls: -38.72%
Puts: +14.87%
Sentiment BULLISH

Put/Call Ratio

Detail
ℹ
Current (08/12) 0.58
Prior (08/11) 0.79
Current vs Prior -26.84%
Prior 7-Day Average 0.68
Current vs Prior 7-Day Avg -15.14%
Sentiment BULLISH

Open Interest

Detail
ℹ
Current (08/12) 109,795
Calls: 64,012 (58%)
Puts: 45,783 (42%)
Prior (08/11) 89,509
Calls: 55,868 (62%)
Puts: 33,641 (38%)
Current vs Prior +22.66%
Prior 7-Day Total 1,016,375
Calls: 593,838 (58%)
Puts: 422,537 (42%)
Prior 7-Day Average 145,196
Calls: 84,834 (58%)
Puts: 60,362 (42%)
Current vs Prior 7-Day Avg -24.38%
Sentiment BEARISH

Expected Move

Detail
ℹ
Expiry (08/14) | Next (08/21)Expiry (08/21) | Next (09/18)
Current 6.12% | 11.45%11.45% | 23.75%
Prior 7.61% | 12.07%12.07% | 24.43%
Current vs Prior -19.58% | -5.13%-5.13% | -2.82%
Prior 7-Day Avg 10.43% | 15.59%17.75% | 29.80%
Current vs 7-Day Avg -41.34% | -26.55%-35.49% | -20.32%
Prior 7-Day Eod 7.61% | 12.07%12.07% | 24.43%
Current vs 7-Day Eod -19.58% | -5.13%-5.13% | -2.82%
Sentiment BULLISHBULLISH

Relative Spread

Detail
ℹ
Expiry | Next
Current 9.87% | 11.03%
Calls: 11.51% | 8.95%
Puts: 8.23% | 13.11%
Prior 9.87% | 11.03%
Calls: 11.51% | 8.95%
Puts: 8.23% | 13.11%
Current vs Prior +0.00% | +0.00%
Prior 7-Day Avg 10.26% | 11.33%
Calls: 11.69% | 9.30%
Puts: 8.83% | 13.36%
Current vs 7-Day Avg -3.83% | -2.62%
Liquidity Expensive
+
Add Card

🤖 AI Insights

Elevated premium activity with dollar volume up 59% vs prior. Bullish P/C ratio of 0.58. P/C ratio dropping 27% - sentiment shifting bullish. Rising open interest (up 23%) indicates new positions being established.

Smart Money BULLISH
Retail Flow BULLISH
Overall BULLISH
Dollar Volume
Option Volume
Put/Call Ratio
Open Interest
Expected Move
Current BULLISH
Prior BULLISH
7-Day Avg BULLISH
Current BULLISH
Prior BULLISH
7-Day Avg NEUTRAL
Current BULLISH
Prior NEUTRAL
7-Day Avg NEUTRAL
Current BULLISH
Prior BULLISH
7-Day Avg NEUTRAL
Current BEARISH
Prior BULLISH
7-Day Avg BULLISH

📈 Options Analysis

🎯 Tightest Spreads
💰 Best Value Under $1
📊 High Delta (ITM)
🔥 High Volume
⏰ Backwardation
📈 Debit Spreads
📉 Credit Spreads
📅 Calendar Spreads
⚡ Straddles
🔀 Strangles
🦅 Iron Condors
🦋 Butterflies
⚖️ Ratio Spreads
🛡️ Covered Calls

Options with the tightest bid-ask spreads (<10%). Lower spreads = better fills and less slippage. Showing top 35 of results (avg 8.0%, best 4.3%)

CALLS (5)
StrikeExpiryBidAskMarkSpreadVolDeltaOI
$340.00Sep 1827.5029.00$28.255.3%940.47143
$310.00Sep 1839.2541.85$40.556.4%770.6081
$360.00Sep 1820.6522.10$21.386.8%3920.391.8K
$320.00Sep 1834.6537.10$35.886.8%1.6K0.55202
$330.00Sep 1830.6532.85$31.756.9%570.51223
PUTS (5)
StrikeExpiryBidAskMarkSpreadVolDeltaOI
$350.00Sep 1852.7055.00$53.854.3%900.57136
$340.00Sep 1845.9548.45$47.205.3%440.53106
$360.00Aug 2848.6551.85$50.256.4%10.7022
$370.00Aug 2856.0059.75$57.886.5%10.76166
$320.00Sep 1834.0036.30$35.156.5%30.45222

Affordable options under $1.00 per contract. Great for defined-risk strategies with minimal capital. -- found (avg $--, cheapest $--)

No options available for this category

In-the-money options with delta >0.50. Higher probability of profit, lower leverage. 112 found (avg delta 0.69, highest 0.99)

CALLS (5)
StrikeExpiryBidAskMarkSpreadVolDeltaOI
$260.00Aug 1456.8063.10$59.9510.5%20.99--
$270.00Aug 1447.8553.20$50.5310.6%30.97--
$272.50Aug 1444.2550.75$47.5013.7%20.96--
$277.50Aug 1439.9546.30$43.1314.7%10.95--
$280.00Aug 1437.6543.90$40.7815.3%50.95--
PUTS (5)
StrikeExpiryBidAskMarkSpreadVolDeltaOI
$370.00Aug 1447.4053.05$50.2211.3%10.96--
$365.00Aug 1442.5549.10$45.8314.3%20.9512
$360.00Aug 1437.7543.30$40.5313.7%30.9413
$372.50Aug 1449.8556.25$53.0512.1%10.93--
$350.00Aug 1428.2534.25$31.2519.2%200.8873

Most actively traded options today. High liquidity = easy entry/exit. 311 active (total vol 11.5K, top 1.6K)

CALLS (5)
StrikeExpiryBidAskMarkSpreadVolDeltaOI
$320.00Sep 1834.6537.10$35.886.8%1.6K0.55202
$360.00Sep 1820.6522.10$21.386.8%3920.391.8K
$370.00Aug 140.301.00$0.65107.7%3360.06295
$327.50Aug 145.357.35$6.3531.5%3000.3941
$340.00Aug 142.363.90$3.1349.2%2780.23156
PUTS (5)
StrikeExpiryBidAskMarkSpreadVolDeltaOI
$280.00Aug 213.354.15$3.7521.3%2910.15348
$260.00Aug 211.031.45$1.2433.9%2370.06509
$320.00Aug 148.3510.55$9.4523.3%1820.49281
$327.50Aug 1412.8515.80$14.3320.6%1610.62178
$332.50Aug 1416.6019.90$18.2518.1%1450.6939

Term structure inversion — near-term IV higher than far-term IV at the same strike. Signals expected near-term catalyst or volatility event. 36 strikes (avg 16.9%, max 20.4%)

CALLS (5)
StrikeNear ExpFar ExpNear IVFar IVBack%VolOI
$310.00Aug 14Sep 25103.2%85.7%20.4%101414
$340.00Aug 14Sep 25106.9%89.1%20.1%328167
$347.50Aug 14Aug 28107.5%89.6%20.0%1421
$300.00Aug 14Sep 25106.0%88.7%19.4%41346
$305.00Aug 14Sep 25103.1%86.7%18.9%2150
PUTS (5)
StrikeNear ExpFar ExpNear IVFar IVBack%VolOI
$335.00Aug 14Sep 4106.7%89.2%19.7%1890
$300.00Aug 14Sep 25106.0%88.7%19.4%109336
$310.00Aug 14Sep 18103.2%86.5%19.4%107286
$305.00Aug 14Sep 25103.1%86.7%18.9%92130
$340.00Aug 14Sep 18106.9%90.2%18.5%67317

Bull call spreads & bear put spreads with the best risk/reward ratios. Pay a debit upfront, defined max loss. 220 found (best R:R 0.61, avg 3.07)

BULL CALL (5)
BuySellExpiryDebitMax GainMax LossPOPR:RBE
$270.00$290.00Sep 18$12.45$7.55$12.4577%0.61$282.45
$300.00$325.00Sep 4$12.80$12.20$12.8067%0.95$312.80
$315.00$330.00Sep 11$6.72$8.28$6.7259%1.23$321.72
$310.00$320.00Aug 28$4.18$5.82$4.1861%1.39$314.18
$370.00$380.00Sep 18$1.77$8.23$1.7735%4.65$371.77
BEAR PUT (5)
BuySellExpiryDebitMax GainMax LossPOPR:RBE
$350.00$347.50Aug 21$0.78$1.72$0.7872%2.21$349.22
$365.00$360.00Aug 28$2.75$2.25$2.7573%0.82$362.25
$350.00$347.50Aug 14$1.37$1.13$1.3788%0.82$348.63
$335.00$332.50Aug 14$1.17$1.33$1.1772%1.14$333.83
$280.00$275.00Aug 28$0.33$4.67$0.3320%14.15$279.67

Bear call spreads & bull put spreads collecting premium. Receive credit upfront, profit if stock stays in range. 165 found (best R:R 1.21, avg 0.52)

BEAR CALL (5)
SellBuyExpiryCreditMax GainMax LossPOPR:RBE
$347.50$350.00Aug 21$1.88$1.88$0.6268%3.03$349.38
$377.50$380.00Aug 21$1.37$1.37$1.1383%1.21$378.87
$372.50$375.00Aug 21$1.07$1.07$1.4380%0.75$373.57
$335.00$340.00Sep 25$2.88$2.88$2.1248%1.36$337.88
$375.00$380.00Sep 4$1.75$1.75$3.2570%0.54$376.75
BULL PUT (5)
SellBuyExpiryCreditMax GainMax LossPOPR:RBE
$300.00$290.00Sep 18$5.48$5.48$4.5264%1.21$294.52
$300.00$290.00Sep 25$4.95$4.95$5.0564%0.98$295.05
$315.00$305.00Sep 25$5.57$5.57$4.4358%1.26$309.43
$300.00$295.00Sep 4$3.15$3.15$1.8566%1.70$296.85
$300.00$285.00Sep 11$5.93$5.93$9.0766%0.65$294.07

Same strike, different expirations. Sell near-term, buy far-term. Profits from time decay differential. 20 found (avg debit $8.04, cheapest $7.72)

CALLS (5)
StrikeNear ExpFar ExpNet DebitNear IVFar IV
$330.00Aug 14Aug 21$7.72104.5%89.2%
$332.50Aug 14Aug 21$7.68105.3%90.1%
$312.50Aug 14Aug 21$8.15102.0%87.0%
$327.50Aug 14Aug 21$7.95103.8%89.4%
$315.00Aug 14Aug 21$8.55101.9%87.5%
PUTS (5)
StrikeNear ExpFar ExpNet DebitNear IVFar IV
$330.00Aug 14Aug 21$7.90104.5%89.2%
$332.50Aug 14Aug 21$7.10105.3%90.1%
$312.50Aug 14Aug 21$7.72102.0%87.0%
$327.50Aug 14Aug 21$7.92103.8%89.4%
$315.00Aug 14Aug 21$8.00101.9%87.5%

Buy call + put at the same strike and expiry. Profits from large moves in either direction. 72 found (cheapest 5.73% of stock, avg 13.32%)

StrikeExpiryCall$Put$TotalBE LowBE HighCost%
$317.50Aug 14$10.05$8.23$18.28$299.22$335.785.73%
$315.00Aug 14$11.38$7.15$18.53$296.47$333.535.81%
$320.00Aug 14$9.32$9.45$18.77$301.23$338.775.89%
$322.50Aug 14$8.07$11.00$19.07$303.43$341.575.98%
$312.50Aug 14$12.98$6.13$19.11$293.39$331.615.99%
$325.00Aug 14$7.10$12.58$19.68$305.32$344.686.17%
$310.00Aug 14$14.75$5.30$20.05$289.95$330.056.29%
$307.50Aug 14$16.02$4.30$20.32$287.18$327.826.37%
$327.50Aug 14$6.35$14.33$20.68$306.82$348.186.49%
$330.00Aug 14$5.55$15.88$21.43$308.57$351.436.72%

Buy OTM call + OTM put at different strikes. Cheaper than straddles, needs bigger move to profit. 175 found (cheapest 3.18% of stock, avg 12.74%)

Call KPut KExpiryCall$Put$TotalBE LowBE High
$332.50$310.00Aug 14$4.85$5.30$10.15$299.85$342.65
$330.00$310.00Aug 14$5.55$5.30$10.85$299.15$340.85
$332.50$312.50Aug 14$4.85$6.13$10.98$301.52$343.48
$330.00$312.50Aug 14$5.55$6.13$11.68$300.82$341.68
$327.50$310.00Aug 14$6.35$5.30$11.65$298.35$339.15
$327.50$312.50Aug 14$6.35$6.13$12.48$300.02$339.98
$332.50$315.00Aug 14$4.85$7.15$12.00$303.00$344.50
$330.00$315.00Aug 14$5.55$7.15$12.70$302.30$342.70
$327.50$315.00Aug 14$6.35$7.15$13.50$301.50$341.00
$325.00$310.00Aug 14$7.10$5.30$12.40$297.60$337.40

Sell OTM put spread + OTM call spread. Collect premium, profit if stock stays between breakevens. 88 found (best R:R 16.86, avg credit $1.69)

Put SpreadCall SpreadExpiryCreditMax LossPOPR:RBE LowBE High
295/300365/370Sep 4$4.72$0.2832%16.86$295.28$369.72
282/285348/350Aug 21$2.35$0.1550%15.67$282.65$349.85
275/278348/350Aug 21$2.21$0.2954%7.62$275.29$349.71
278/280348/350Aug 21$2.22$0.2853%7.93$277.78$349.72
280/282348/350Aug 21$2.21$0.2951%7.62$280.29$349.71
275/280365/370Sep 4$3.55$1.4543%2.45$276.45$368.55
265/270365/370Sep 4$3.12$1.8848%1.66$266.88$368.12
270/275348/350Aug 21$2.69$2.3155%1.16$272.31$350.19
298/300342/345Aug 14$1.41$1.0961%1.29$298.59$343.91
260/265348/350Aug 21$2.42$2.5860%0.94$262.58$349.92

Buy lower + upper strikes, sell 2x middle strike. Low cost, max profit at the middle strike at expiry. 111 found (best R:R 44.45, cheapest $0.06)

CALLS (5)
LowMidHighExpiryDebitMax GainPOPR:R
$335.00$340.00$345.00Aug 28$0.11$4.896%44.45
$350.00$355.00$360.00Sep 11$0.09$4.914%54.56
$335.00$337.50$340.00Aug 14$0.07$2.436%34.71
$327.50$330.00$332.50Aug 14$0.10$2.407%24.00
$340.00$350.00$360.00Sep 18$0.43$9.578%22.26
PUTS (5)
LowMidHighExpiryDebitMax GainPOPR:R
$312.50$315.00$317.50Aug 14$0.06$2.448%40.67
$300.00$310.00$320.00Sep 18$0.45$9.559%21.22
$292.50$295.00$297.50Aug 14$0.06$2.444%40.67
$315.00$317.50$320.00Aug 14$0.14$2.368%16.86
$277.50$280.00$282.50Aug 14$0.07$2.431%34.71

Buy 1 option, sell 2 at a different strike (1:2 ratio). Can be entered for a credit. Unlimited risk on naked leg. 51 found (best net $-12.26, 51 credits)

CALLS (5)
Buy KSell KRatioExpiryNetMax Gain
$260.00$300.001:2Sep 4-$12.26$27.74
$300.00$325.001:2Sep 4-$14.18$10.82
$370.00$375.001:2Aug 14-$0.37$4.63
$357.50$360.001:2Aug 14-$0.49$2.01
$365.00$367.501:2Aug 14-$0.48$2.02
PUTS (5)
Buy KSell KRatioExpiryNetMax Gain
$262.50$260.001:2Aug 14-$0.08$2.42
$272.50$270.001:2Aug 14-$0.14$2.36
$277.50$275.001:2Aug 14-$0.24$2.26
$265.00$262.501:2Aug 14-$0.23$2.27
$270.00$267.501:2Aug 14-$0.27$2.23

Sell OTM calls against 100 shares you own. Collect premium for income, capped upside at strike. Yield% = premium/stock price. 104 found (best yield 8.36%, avg 4.10%)

StrikeExpiryBidDeltaOTM%Yield%If Called%VolOI
$350.00Sep 25$26.650.469.8%8.36%18.15%375
$360.00Sep 25$23.450.4212.9%7.36%20.28%12--
$340.00Sep 25$30.350.496.7%9.52%16.17%5011
$365.00Sep 25$21.750.4114.5%6.82%21.31%25--
$345.00Sep 25$28.000.488.2%8.78%17.00%25--
$335.00Sep 25$32.100.525.1%10.07%15.15%23--
$375.00Sep 25$19.150.3817.6%6.01%23.64%23--
$330.00Sep 25$34.200.543.5%10.73%14.24%28--
$370.00Sep 25$20.300.3916.1%6.37%22.43%22--
$355.00Sep 25$24.000.4411.4%7.53%18.88%23--

Current 5-Minute Volume Snapshots

Time (HH:MM) Total Volume Call Volume Put Volume Volume Change
Loading data...

Prior's 5-Minute Volume Snapshots

Time (HH:MM) Total Volume Call Volume Put Volume Volume Change
Loading data...

Current Put/Call Breakdown

Total Calls 12,387
Total Puts 7,141
Put/Call Ratio 0.58
Net Difference 5,246

Prior's Put/Call Breakdown

Total Calls 14,199
Total Puts 11,189
Put/Call Ratio 0.79
Net Difference 3,010

Prior 7-Day Put/Call Summary

Total Calls 132,022
Total Puts 82,953
Average Put/Call Ratio 0.68
Ratio Trend Falling

Daily Put/Call History (Last 7 Days)

Date Calls Puts Ratio Net Diff
Loading data...

Upcoming Earnings - 2 Weeks Prior

Loading earnings data...

Upcoming Earnings - 1 Week Prior

Loading earnings data...

Earnings This Week

Loading earnings data...

Earnings - Day Before / Day After

Loading earnings data...

Options Activity Around Earnings

Ticker Earnings Date Days Away Call Volume Put Volume IV Rank
Loading data...

Chart Title

Price — Past 7 Days

Add Card

CI/CD Results
App Log
Loading...
Requests
New Request
View All