Tour v509
ALAB
ASTERA LABS INC
$322.78 +1.25%
$325.70 (+0.90%)🌙
as of 08/13 06:10 PM
(8/12 18:13) ◀
|
Thursday, August 13, 2026 (6:10pm)
January 2026
|
▶ (8/14 18:08)
◀ 8/13 18:10 ▶

Option Volume

Detail
ℹ
Current (08/13) 23,543
Calls: 16,934 (72%)
Puts: 6,609 (28%)
Prior (08/12) 19,528
Calls: 12,387 (63%)
Puts: 7,141 (37%)
Current vs Prior +20.56%
Calls: +36.71% (Calls)
Puts: -7.45% (Puts)
Prior 7-Day Total 218,364
Calls: 134,839 (62%)
Puts: 83,525 (38%)
Prior 7-Day Average 31,194
Calls: 19,262 (62%)
Puts: 11,932 (38%)
Current vs Prior 7-Day Avg -24.53%
Calls: -12.09%
Puts: -44.61%
Sentiment BULLISH

Dollar Volume

Detail
ℹ
Current (08/13) $28.13M
Calls: $17.23M (61%)
Puts: $10.90M (39%)
Prior (08/12) $40.57M
Calls: $23.80M (59%)
Puts: $16.78M (41%)
Current vs Prior -30.68%
Calls: -27.59%
Puts: -35.06%
Prior 7-Day Total $373.16M
Calls: $265.94M (71%)
Puts: $107.22M (29%)
Prior 7-Day Average $53.31M
Calls: $37.99M (71%)
Puts: $15.32M (29%)
Current vs Prior 7-Day Avg -47.24%
Calls: -54.65%
Puts: -28.86%
Sentiment BULLISH

Put/Call Ratio

Detail
ℹ
Current (08/13) 0.39
Prior (08/12) 0.58
Current vs Prior -32.30%
Prior 7-Day Average 0.66
Current vs Prior 7-Day Avg -41.19%
Sentiment BULLISH

Open Interest

Detail
ℹ
Current (08/13) 103,772
Calls: 67,279 (65%)
Puts: 36,493 (35%)
Prior (08/12) 109,795
Calls: 64,012 (58%)
Puts: 45,783 (42%)
Current vs Prior -5.49%
Prior 7-Day Total 906,517
Calls: 534,375 (59%)
Puts: 372,142 (41%)
Prior 7-Day Average 129,502
Calls: 76,339 (59%)
Puts: 53,163 (41%)
Current vs Prior 7-Day Avg -19.87%
Sentiment BEARISH

Expected Move

Detail
ℹ
Expiry (08/14) | Next (08/21)Expiry (08/21) | Next (09/18)
Current 5.04% | 10.63%10.63% | 23.67%
Prior 6.12% | 11.45%11.45% | 23.75%
Current vs Prior -17.64% | -7.16%-7.16% | -0.33%
Prior 7-Day Avg 8.95% | 14.29%15.97% | 28.19%
Current vs 7-Day Avg -43.69% | -25.64%-33.44% | -16.05%
Prior 7-Day Eod 6.12% | 11.45%11.45% | 23.75%
Current vs 7-Day Eod -17.64% | -7.16%-7.16% | -0.33%
Sentiment BULLISHBULLISH

Relative Spread

Detail
ℹ
Expiry | Next
Current 9.87% | 11.03%
Calls: 11.51% | 8.95%
Puts: 8.23% | 13.11%
Prior 9.87% | 11.03%
Calls: 11.51% | 8.95%
Puts: 8.23% | 13.11%
Current vs Prior +0.00% | +0.00%
Prior 7-Day Avg 9.87% | 11.03%
Calls: 11.51% | 8.95%
Puts: 8.23% | 13.11%
Current vs 7-Day Avg +0.00% | +0.00%
Liquidity Expensive
+
Add Card

🤖 AI Insights

Moderately bullish flow with 61% call dollar volume ($17.23M). Extreme bullish P/C ratio of 0.39 - heavy call buying (16,934 calls vs 6,609 puts). P/C ratio dropping 32% - sentiment shifting bullish. Call-heavy open interest (67,279 calls vs 36,493 puts) suggests bullish positioning.

Smart Money BULLISH
Retail Flow BULLISH
Overall BULLISH
Dollar Volume
Option Volume
Put/Call Ratio
Open Interest
Expected Move
Current BULLISH
Prior BULLISH
7-Day Avg BULLISH
Current BULLISH
Prior BULLISH
7-Day Avg NEUTRAL
Current BULLISH
Prior BULLISH
7-Day Avg NEUTRAL
Current BULLISH
Prior BULLISH
7-Day Avg NEUTRAL
Current BEARISH
Prior BULLISH
7-Day Avg BULLISH

📈 Options Analysis

🎯 Tightest Spreads
💰 Best Value Under $1
📊 High Delta (ITM)
🔥 High Volume
⏰ Backwardation
📈 Debit Spreads
📉 Credit Spreads
📅 Calendar Spreads
⚡ Straddles
🔀 Strangles
🦅 Iron Condors
🦋 Butterflies
⚖️ Ratio Spreads
🛡️ Covered Calls

Options with the tightest bid-ask spreads (<10%). Lower spreads = better fills and less slippage. Showing top 12 of results (avg 9.1%, best 5.4%)

CALLS (5)
StrikeExpiryBidAskMarkSpreadVolDeltaOI
$260.00Sep 1871.0077.55$74.288.8%10.82--
$330.00Sep 1831.5534.60$33.089.2%140.53218
$325.00Aug 146.006.60$6.309.5%1000.471.1K
$350.00Sep 1824.3026.75$25.539.6%550.441.7K
$360.00Sep 1821.3023.45$22.389.6%790.401.6K
PUTS (5)
StrikeExpiryBidAskMarkSpreadVolDeltaOI
$370.00Sep 1863.8567.40$65.635.4%930.63217
$350.00Sep 1849.2053.45$51.338.3%50.56--
$340.00Sep 1842.7547.00$44.889.5%160.52136
$320.00Sep 1831.5534.75$33.159.7%90.43222
$300.00Sep 1822.4524.80$23.639.9%730.34856

Affordable options under $1.00 per contract. Great for defined-risk strategies with minimal capital. -- found (avg $--, cheapest $--)

No options available for this category

In-the-money options with delta >0.50. Higher probability of profit, lower leverage. 73 found (avg delta 0.68, highest 1.00)

CALLS (5)
StrikeExpiryBidAskMarkSpreadVolDeltaOI
$270.00Aug 1449.4556.45$52.9513.2%11.00--
$275.00Aug 1444.2551.50$47.8815.1%10.99--
$280.00Aug 1439.9546.55$43.2515.3%130.9824
$295.00Aug 1425.0031.10$28.0521.7%90.95--
$297.50Aug 1422.9028.75$25.8322.6%140.9327
PUTS (5)
StrikeExpiryBidAskMarkSpreadVolDeltaOI
$380.00Aug 1454.3560.90$57.6311.4%11.00--
$370.00Aug 1443.7551.00$47.3815.3%10.943
$360.00Aug 1434.0540.45$37.2517.2%20.93--
$350.00Aug 1424.6532.05$28.3526.1%230.9086
$345.00Aug 1420.4527.95$24.2031.0%30.8531

Most actively traded options today. High liquidity = easy entry/exit. 255 active (total vol 17.5K, top 1.7K)

CALLS (5)
StrikeExpiryBidAskMarkSpreadVolDeltaOI
$360.00Aug 214.356.05$5.2032.7%1.7K0.22498
$375.00Aug 140.010.84$0.43193.0%1.5K0.041.7K
$347.50Aug 216.559.00$7.7831.5%1.5K0.3129
$362.50Aug 140.011.25$0.63196.8%1.5K0.06--
$350.00Aug 140.491.55$1.02103.9%8390.11453
PUTS (5)
StrikeExpiryBidAskMarkSpreadVolDeltaOI
$272.50Aug 140.020.63$0.33184.8%4800.0348
$310.00Aug 141.753.25$2.5060.0%3920.23288
$270.00Aug 211.071.92$1.5056.7%3410.07539
$265.00Aug 210.881.17$1.0228.4%3300.0659
$285.00Aug 212.944.00$3.4730.5%1740.1558

Term structure inversion — near-term IV higher than far-term IV at the same strike. Signals expected near-term catalyst or volatility event. 29 strikes (avg 32.9%, max 56.0%)

CALLS (5)
StrikeNear ExpFar ExpNear IVFar IVBack%VolOI
$342.50Aug 14Aug 28139.8%89.7%56.0%68677
$337.50Aug 14Aug 21125.4%87.5%43.4%156146
$340.00Aug 14Sep 18128.2%90.2%42.1%608404
$335.00Aug 14Sep 11122.0%88.8%37.4%251340
$345.00Aug 14Sep 4125.8%92.7%35.7%163162
PUTS (5)
StrikeNear ExpFar ExpNear IVFar IVBack%VolOI
$345.00Aug 14Aug 28125.8%85.7%46.7%531
$340.00Aug 14Sep 18128.2%90.2%42.1%42360
$335.00Aug 14Sep 11122.0%88.8%37.4%4873
$317.50Aug 14Aug 21114.6%84.8%35.2%3639
$312.50Aug 14Aug 21115.9%85.9%34.9%3356

Bull call spreads & bear put spreads with the best risk/reward ratios. Pay a debit upfront, defined max loss. 187 found (best R:R 0.63, avg 3.60)

BULL CALL (5)
BuySellExpiryDebitMax GainMax LossPOPR:RBE
$260.00$320.00Sep 18$36.81$23.19$36.8182%0.63$296.81
$285.00$320.00Sep 4$19.40$15.60$19.4075%0.80$304.40
$290.00$325.00Sep 11$18.32$16.68$18.3271%0.91$308.32
$330.00$360.00Sep 25$10.08$19.92$10.0853%1.98$340.08
$350.00$375.00Sep 11$6.05$18.95$6.0542%3.13$356.05
BEAR PUT (5)
BuySellExpiryDebitMax GainMax LossPOPR:RBE
$340.00$337.50Aug 21$0.48$2.02$0.4864%4.21$339.52
$320.00$315.00Aug 28$1.33$3.67$1.3344%2.76$318.67
$310.00$307.50Aug 21$0.37$2.13$0.3735%5.76$309.63
$300.00$295.00Sep 11$1.25$3.75$1.2534%3.00$298.75
$335.00$330.00Sep 11$2.18$2.82$2.1851%1.29$332.82

Bear call spreads & bull put spreads collecting premium. Receive credit upfront, profit if stock stays in range. 147 found (best R:R 0.70, avg 0.51)

BEAR CALL (5)
SellBuyExpiryCreditMax GainMax LossPOPR:RBE
$360.00$365.00Sep 4$3.15$3.15$1.8564%1.70$363.15
$342.50$345.00Aug 28$1.82$1.82$0.6859%2.68$344.32
$362.50$365.00Aug 21$1.06$1.06$1.4480%0.74$363.56
$342.50$345.00Aug 14$1.02$1.02$1.4879%0.69$343.52
$370.00$380.00Sep 4$3.30$3.30$6.7069%0.49$373.30
BULL PUT (5)
SellBuyExpiryCreditMax GainMax LossPOPR:RBE
$305.00$280.00Sep 25$10.32$10.32$14.6863%0.70$294.68
$295.00$285.00Sep 11$5.10$5.10$4.9069%1.04$289.90
$320.00$305.00Sep 25$8.25$8.25$6.7557%1.22$311.75
$280.00$265.00Sep 25$5.53$5.53$9.4773%0.58$274.47
$300.00$290.00Sep 18$4.90$4.90$5.1066%0.96$295.10

Same strike, different expirations. Sell near-term, buy far-term. Profits from time decay differential. 16 found (avg debit $9.35, cheapest $8.35)

CALLS (5)
StrikeNear ExpFar ExpNet DebitNear IVFar IV
$330.00Aug 14Aug 21$8.35121.0%86.8%
$332.50Aug 14Aug 21$8.83121.0%90.2%
$327.50Aug 14Aug 21$8.87118.0%88.0%
$317.50Aug 14Aug 21$9.07114.6%84.8%
$322.50Aug 14Aug 28$15.97114.5%87.1%
PUTS (5)
StrikeNear ExpFar ExpNet DebitNear IVFar IV
$330.00Aug 14Aug 21$9.03121.0%86.8%
$332.50Aug 14Aug 21$8.73121.0%90.2%
$327.50Aug 14Aug 21$9.26118.0%88.0%
$317.50Aug 14Aug 21$8.53114.6%84.8%
$322.50Aug 14Aug 21$9.20114.5%87.0%

Buy call + put at the same strike and expiry. Profits from large moves in either direction. 52 found (cheapest 4.59% of stock, avg 12.07%)

StrikeExpiryCall$Put$TotalBE LowBE HighCost%
$325.00Aug 14$6.30$8.53$14.83$310.17$339.834.59%
$322.50Aug 14$7.73$7.13$14.86$307.64$337.364.60%
$320.00Aug 14$9.03$5.88$14.91$305.09$334.914.62%
$317.50Aug 14$10.33$4.90$15.23$302.27$332.734.72%
$327.50Aug 14$5.68$9.82$15.50$312.00$343.004.80%
$315.00Aug 14$11.88$3.70$15.58$299.42$330.584.83%
$330.00Aug 14$4.93$11.30$16.23$313.77$346.235.03%
$312.50Aug 14$13.68$3.26$16.94$295.56$329.445.25%
$332.50Aug 14$4.10$13.25$17.35$315.15$349.855.38%
$310.00Aug 14$15.53$2.50$18.03$291.97$328.035.59%

Buy OTM call + OTM put at different strikes. Cheaper than straddles, needs bigger move to profit. 155 found (cheapest 2.08% of stock, avg 11.35%)

Call KPut KExpiryCall$Put$TotalBE LowBE High
$335.00$312.50Aug 14$3.44$3.26$6.70$305.80$341.70
$335.00$315.00Aug 14$3.44$3.70$7.14$307.86$342.14
$332.50$312.50Aug 14$4.10$3.26$7.36$305.14$339.86
$332.50$315.00Aug 14$4.10$3.70$7.80$307.20$340.30
$335.00$317.50Aug 14$3.44$4.90$8.34$309.16$343.34
$330.00$312.50Aug 14$4.93$3.26$8.19$304.31$338.19
$330.00$315.00Aug 14$4.93$3.70$8.63$306.37$338.63
$332.50$317.50Aug 14$4.10$4.90$9.00$308.50$341.50
$330.00$317.50Aug 14$4.93$4.90$9.83$307.67$339.83
$327.50$312.50Aug 14$5.68$3.26$8.94$303.56$336.44

Sell OTM put spread + OTM call spread. Collect premium, profit if stock stays between breakevens. 112 found (best R:R 1.69, avg credit $1.19)

Put SpreadCall SpreadExpiryCreditMax LossPOPR:RBE LowBE High
290/292342/345Aug 14$1.57$0.9371%1.69$290.93$344.07
285/288342/345Aug 14$1.47$1.0373%1.43$286.03$343.97
275/278342/345Aug 14$1.36$1.1475%1.19$276.14$343.86
278/280345/348Aug 21$1.87$0.6355%2.97$278.13$346.87
270/272342/345Aug 14$1.31$1.1976%1.10$271.19$343.81
262/265342/345Aug 14$1.17$1.3376%0.88$263.83$343.67
295/298342/345Aug 14$1.27$1.2371%1.03$296.23$343.77
278/280342/345Aug 21$1.73$0.7753%2.25$278.27$344.23
280/282342/345Aug 14$1.14$1.3675%0.84$281.36$343.64
298/300342/345Aug 14$1.28$1.2269%1.05$298.72$343.78

Buy lower + upper strikes, sell 2x middle strike. Low cost, max profit at the middle strike at expiry. 90 found (best R:R 82.33, cheapest $0.05)

CALLS (5)
LowMidHighExpiryDebitMax GainPOPR:R
$290.00$300.00$310.00Aug 28$0.12$9.8813%82.33
$300.00$305.00$310.00Aug 14$0.06$4.9413%82.33
$310.00$312.50$315.00Aug 14$0.05$2.459%49.00
$350.00$352.50$355.00Aug 21$0.06$2.444%40.67
$330.00$332.50$335.00Aug 14$0.17$2.339%13.71
PUTS (5)
LowMidHighExpiryDebitMax GainPOPR:R
$260.00$270.00$280.00Sep 18$0.07$9.938%141.86
$310.00$320.00$330.00Sep 18$0.15$9.859%65.67
$295.00$310.00$325.00Sep 4$1.09$13.9117%12.76
$320.00$330.00$340.00Sep 18$0.19$9.818%51.63
$360.00$370.00$380.00Aug 14$0.12$9.887%82.33

Buy 1 option, sell 2 at a different strike (1:2 ratio). Can be entered for a credit. Unlimited risk on naked leg. 70 found (best net $-0.66, 65 credits)

CALLS (5)
Buy KSell KRatioExpiryNetMax Gain
$260.00$320.001:2Sep 18-$0.66$59.34
$285.00$320.001:2Sep 4-$11.40$23.60
$290.00$325.001:2Sep 11-$13.36$21.64
$280.00$295.001:2Aug 14-$12.85$2.15
$377.50$380.001:2Aug 14-$0.08$2.42
PUTS (5)
Buy KSell KRatioExpiryNetMax Gain
$270.00$267.501:2Aug 14-$0.02$2.48
$297.50$295.001:2Aug 14-$0.14$2.36
$265.00$262.501:2Aug 14-$0.09$2.41
$282.50$280.001:2Aug 14-$0.12$2.38
$300.00$297.501:2Aug 14-$0.38$2.12

Sell OTM calls against 100 shares you own. Collect premium for income, capped upside at strike. Yield% = premium/stock price. 80 found (best yield 7.40%, avg 3.41%)

StrikeExpiryBidDeltaOTM%Yield%If Called%VolOI
$360.00Sep 25$23.900.4211.5%7.40%18.94%4--
$370.00Sep 25$19.450.3914.6%6.03%20.65%8042
$330.00Sep 25$33.600.532.2%10.41%12.65%1--
$370.00Sep 18$19.000.3714.6%5.89%20.52%146563
$350.00Sep 18$24.300.448.4%7.53%15.96%551.7K
$360.00Sep 18$21.300.4011.5%6.60%18.13%791.6K
$340.00Sep 18$27.900.485.3%8.64%13.98%24190
$330.00Sep 18$31.550.532.2%9.77%12.01%14218
$380.00Sep 18$16.400.3317.7%5.08%22.81%270533
$330.00Sep 11$27.300.522.2%8.46%10.69%126

Current 5-Minute Volume Snapshots

Time (HH:MM) Total Volume Call Volume Put Volume Volume Change
Loading data...

Prior's 5-Minute Volume Snapshots

Time (HH:MM) Total Volume Call Volume Put Volume Volume Change
Loading data...

Current Put/Call Breakdown

Total Calls 16,934
Total Puts 6,609
Put/Call Ratio 0.39
Net Difference 10,325

Prior's Put/Call Breakdown

Total Calls 12,387
Total Puts 7,141
Put/Call Ratio 0.58
Net Difference 5,246

Prior 7-Day Put/Call Summary

Total Calls 134,839
Total Puts 83,525
Average Put/Call Ratio 0.66
Ratio Trend Falling

Daily Put/Call History (Last 7 Days)

Date Calls Puts Ratio Net Diff
Loading data...

Upcoming Earnings - 2 Weeks Prior

Loading earnings data...

Upcoming Earnings - 1 Week Prior

Loading earnings data...

Earnings This Week

Loading earnings data...

Earnings - Day Before / Day After

Loading earnings data...

Options Activity Around Earnings

Ticker Earnings Date Days Away Call Volume Put Volume IV Rank
Loading data...

Chart Title

Price — Past 7 Days

Add Card

CI/CD Results
App Log
Loading...
Requests
New Request
View All