Tour v509
ALAB
ASTERA LABS INC
$321.61 -0.36%
$321.02 (-0.18%)🌙
as of 08/14 06:08 PM
(8/13 18:10) ◀
|
Friday, August 14, 2026 (6:08pm)
January 2026
|
▶ (8/17 16:00)
◀ 8/14 18:08 ▶

Option Volume

Detail
ℹ
Current (08/14) 21,896
Calls: 12,121 (55%)
Puts: 9,775 (45%)
Prior (08/13) 23,543
Calls: 16,934 (72%)
Puts: 6,609 (28%)
Current vs Prior -7.00%
Calls: -28.42% (Calls)
Puts: +47.90% (Puts)
Prior 7-Day Total 187,307
Calls: 119,233 (64%)
Puts: 68,074 (36%)
Prior 7-Day Average 26,758
Calls: 17,033 (64%)
Puts: 9,724 (36%)
Current vs Prior 7-Day Avg -18.17%
Calls: -28.84%
Puts: +0.52%
Sentiment BULLISH

Dollar Volume

Detail
ℹ
Current (08/14) $23.75M
Calls: $14.84M (62%)
Puts: $8.91M (38%)
Prior (08/13) $28.13M
Calls: $17.23M (61%)
Puts: $10.90M (39%)
Current vs Prior -15.58%
Calls: -13.88%
Puts: -18.26%
Prior 7-Day Total $287.19M
Calls: $193.95M (68%)
Puts: $93.24M (32%)
Prior 7-Day Average $41.03M
Calls: $27.71M (68%)
Puts: $13.32M (32%)
Current vs Prior 7-Day Avg -42.12%
Calls: -46.44%
Puts: -33.14%
Sentiment BULLISH

Put/Call Ratio

Detail
ℹ
Current (08/14) 0.81
Prior (08/13) 0.39
Current vs Prior +106.63%
Prior 7-Day Average 0.62
Current vs Prior 7-Day Avg +29.54%
Sentiment NEUTRAL

Open Interest

Detail
ℹ
Current (08/14) 272,875
Calls: 159,466 (58%)
Puts: 113,409 (42%)
Prior (08/13) 103,772
Calls: 67,279 (65%)
Puts: 36,493 (35%)
Current vs Prior +162.96%
Prior 7-Day Total 784,623
Calls: 474,628 (60%)
Puts: 309,995 (40%)
Prior 7-Day Average 112,089
Calls: 67,804 (60%)
Puts: 44,285 (40%)
Current vs Prior 7-Day Avg +143.44%
Sentiment BEARISH

Expected Move

Detail
ℹ
Expiry (08/14) | Next (08/21)Expiry (08/21) | Next (09/18)
Current 1.17% | 9.88%9.88% | 22.45%
Prior 5.04% | 10.63%10.63% | 23.67%
Current vs Prior +96.10% | +23.82%-7.07% | -5.15%
Prior 7-Day Avg 7.42% | 12.89%14.14% | 26.69%
Current vs 7-Day Avg +33.05% | +2.14%-30.12% | -15.88%
Prior 7-Day Eod 5.04% | 10.63%10.63% | 23.67%
Current vs 7-Day Eod +96.10% | +23.82%-7.07% | -5.15%
Sentiment BEARISHBULLISH

Relative Spread

Detail
ℹ
Expiry | Next
Current 9.87% | 11.03%
Calls: 11.51% | 8.95%
Puts: 8.23% | 13.11%
Prior 9.87% | 11.03%
Calls: 11.51% | 8.95%
Puts: 8.23% | 13.11%
Current vs Prior +0.00% | +0.00%
Prior 7-Day Avg 9.87% | 11.03%
Calls: 11.51% | 8.95%
Puts: 8.23% | 13.11%
Current vs 7-Day Avg +0.00% | +0.00%
Liquidity Expensive
+
Add Card

🤖 AI Insights

Moderately bullish flow with 62% call dollar volume ($14.84M). P/C ratio rising 107% - increased hedging/bearish positioning. Rising open interest (up 163%) indicates new positions being established.

Smart Money BULLISH
Retail Flow BULLISH
Overall BULLISH
Dollar Volume
Option Volume
Put/Call Ratio
Open Interest
Expected Move
Current BULLISH
Prior BULLISH
7-Day Avg BULLISH
Current BULLISH
Prior BULLISH
7-Day Avg NEUTRAL
Current NEUTRAL
Prior BULLISH
7-Day Avg NEUTRAL
Current BULLISH
Prior BULLISH
7-Day Avg NEUTRAL
Current BEARISH
Prior BULLISH
7-Day Avg BULLISH

📈 Options Analysis

🎯 Tightest Spreads
💰 Best Value Under $1
📊 High Delta (ITM)
🔥 High Volume
⏰ Backwardation
📈 Debit Spreads
📉 Credit Spreads
📅 Calendar Spreads
⚡ Straddles
🔀 Strangles
🦅 Iron Condors
🦋 Butterflies
⚖️ Ratio Spreads
🛡️ Covered Calls

Options with the tightest bid-ask spreads (<10%). Lower spreads = better fills and less slippage. Showing top 12 of results (avg 6.8%, best 2.3%)

CALLS (5)
StrikeExpiryBidAskMarkSpreadVolDeltaOI
$330.00Aug 2110.8511.10$10.982.3%1.2K0.42725
$370.00Sep 1817.2517.95$17.604.0%150.35544
$325.00Aug 2112.9513.50$13.234.2%1410.4881
$317.50Aug 2116.5517.45$17.005.3%100.5677
$320.00Aug 2115.2516.25$15.756.3%1640.53477
PUTS (3)
StrikeExpiryBidAskMarkSpreadVolDeltaOI
$360.00Sep 1856.2560.70$58.487.6%80.62104
$380.00Sep 1870.3076.00$73.157.8%--0.69188
$370.00Sep 1861.5067.65$64.589.5%120.65172

Affordable options under $1.00 per contract. Great for defined-risk strategies with minimal capital. -- found (avg $--, cheapest $--)

No options available for this category

In-the-money options with delta >0.50. Higher probability of profit, lower leverage. 135 found (avg delta 0.76, highest 1.00)

CALLS (5)
StrikeExpiryBidAskMarkSpreadVolDeltaOI
$265.00Aug 1452.2560.00$56.1313.8%--1.0033
$270.00Aug 1447.2554.75$51.0014.7%11.0028
$275.00Aug 1442.2549.75$46.0016.3%11.009
$280.00Aug 1437.2544.70$40.9818.2%321.0023
$295.00Aug 1422.4529.30$25.8826.5%261.0030
PUTS (5)
StrikeExpiryBidAskMarkSpreadVolDeltaOI
$365.00Aug 1440.2547.10$43.6815.7%11.0011
$340.00Aug 1415.7022.55$19.1335.8%2160.99245
$350.00Aug 1425.7032.55$29.1323.5%510.9996
$355.00Aug 1430.7037.10$33.9018.9%10.9912
$330.00Aug 148.0011.90$9.9539.2%310.99119

Most actively traded options today. High liquidity = easy entry/exit. 276 active (total vol 17.0K, top 1.2K)

CALLS (5)
StrikeExpiryBidAskMarkSpreadVolDeltaOI
$330.00Aug 2110.8511.10$10.982.3%1.2K0.42725
$325.00Aug 140.010.05$0.03133.3%1.2K0.031.1K
$375.00Aug 283.907.20$5.5559.5%5840.2068
$310.00Aug 149.0014.10$11.5544.2%3701.00374
$300.00Aug 1417.6024.45$21.0332.6%3601.00344
PUTS (5)
StrikeExpiryBidAskMarkSpreadVolDeltaOI
$285.00Aug 212.102.86$2.4830.6%1.2K0.13203
$285.00Aug 140.004.30$2.15200.0%1.0K0.121.4K
$315.00Aug 219.9012.15$11.0320.4%4290.4136
$300.00Aug 214.106.50$5.3045.3%3150.25664
$310.00Aug 140.000.51$0.26196.2%2510.07491

Term structure inversion — near-term IV higher than far-term IV at the same strike. Signals expected near-term catalyst or volatility event. 4 strikes (avg 619.2%, max 1294.9%)

CALLS (3)
StrikeNear ExpFar ExpNear IVFar IVBack%VolOI
$352.50Aug 14Aug 211168.5%83.8%1294.9%17338
$347.50Aug 14Aug 281049.8%84.5%1142.0%840
$322.50Aug 14Aug 28102.2%83.9%21.8%10569
PUTS (1)
StrikeNear ExpFar ExpNear IVFar IVBack%VolOI
$322.50Aug 14Aug 21102.2%86.4%18.2%41115

Bull call spreads & bear put spreads with the best risk/reward ratios. Pay a debit upfront, defined max loss. 199 found (best R:R 1.56, avg 2.87)

BULL CALL (5)
BuySellExpiryDebitMax GainMax LossPOPR:RBE
$300.00$320.00Sep 11$7.80$12.20$7.8067%1.56$307.80
$300.00$310.00Sep 25$4.13$5.87$4.1364%1.42$304.13
$300.00$310.00Sep 18$4.35$5.65$4.3565%1.30$304.35
$360.00$370.00Sep 18$1.70$8.30$1.7038%4.88$361.70
$325.00$330.00Sep 4$0.67$4.33$0.6751%6.46$325.67
BEAR PUT (5)
BuySellExpiryDebitMax GainMax LossPOPR:RBE
$327.50$325.00Aug 14$1.02$1.48$1.0293%1.45$326.48
$335.00$332.50Aug 21$0.25$2.25$0.2562%9.00$334.75
$325.00$322.50Aug 21$0.36$2.14$0.3652%5.94$324.64
$332.50$330.00Aug 14$1.60$0.90$1.6099%0.56$330.90
$280.00$275.00Sep 11$0.35$4.65$0.3523%13.29$279.65

Bear call spreads & bull put spreads collecting premium. Receive credit upfront, profit if stock stays in range. 160 found (best R:R 5.25, avg 0.83)

BEAR CALL (5)
SellBuyExpiryCreditMax GainMax LossPOPR:RBE
$352.50$355.00Aug 14$2.14$2.14$0.3685%5.94$354.64
$347.50$350.00Aug 14$2.14$2.14$0.3684%5.94$349.64
$382.50$385.00Aug 14$1.97$1.97$0.5389%3.72$384.47
$350.00$355.00Sep 11$3.75$3.75$1.2558%3.00$353.75
$377.50$380.00Aug 14$1.82$1.82$0.6889%2.68$379.32
BULL PUT (5)
SellBuyExpiryCreditMax GainMax LossPOPR:RBE
$262.50$260.00Aug 14$2.10$2.10$0.4091%5.25$260.40
$272.50$270.00Aug 14$2.02$2.02$0.4890%4.21$270.48
$290.00$280.00Sep 18$4.57$4.57$5.4370%0.84$285.43
$285.00$280.00Sep 25$3.10$3.10$1.9071%1.63$281.90
$300.00$290.00Sep 25$4.95$4.95$5.0565%0.98$295.05

Same strike, different expirations. Sell near-term, buy far-term. Profits from time decay differential. 1 found (avg debit $14.02, cheapest $14.02)

CALLS (0)
No calls found
PUTS (1)
StrikeNear ExpFar ExpNet DebitNear IVFar IV
$320.00Aug 14Aug 21$14.0272.1%83.8%

Buy call + put at the same strike and expiry. Profits from large moves in either direction. 83 found (cheapest 0.61% of stock, avg 11.81%)

StrikeExpiryCall$Put$TotalBE LowBE HighCost%
$320.00Aug 14$1.56$0.41$1.97$318.03$321.970.61%
$322.50Aug 14$0.37$2.19$2.56$319.94$325.060.80%
$317.50Aug 14$2.80$0.16$2.96$314.54$320.460.92%
$325.00Aug 14$0.03$5.28$5.31$319.69$330.311.65%
$315.00Aug 14$5.47$0.09$5.56$309.44$320.561.73%
$327.50Aug 14$0.14$6.30$6.44$321.06$333.942.00%
$312.50Aug 14$7.93$0.28$8.21$304.29$320.712.55%
$330.00Aug 14$0.01$9.95$9.96$320.04$339.963.10%
$332.50Aug 14$0.01$11.55$11.56$320.94$344.063.59%
$310.00Aug 14$11.55$0.26$11.81$298.19$321.813.67%

Buy OTM call + OTM put at different strikes. Cheaper than straddles, needs bigger move to profit. 175 found (cheapest 0.24% of stock, avg 11.69%)

Call KPut KExpiryCall$Put$TotalBE LowBE High
$322.50$320.00Aug 14$0.37$0.41$0.78$319.22$323.28
$335.00$320.00Aug 14$0.70$0.41$1.11$318.89$336.11
$337.50$320.00Aug 14$1.00$0.41$1.41$318.59$338.91
$335.00$290.00Aug 14$0.70$1.78$2.48$287.52$337.48
$322.50$290.00Aug 14$0.37$1.78$2.15$287.85$324.65
$335.00$287.50Aug 14$0.70$1.88$2.58$284.92$337.58
$322.50$287.50Aug 14$0.37$1.88$2.25$285.25$324.75
$337.50$290.00Aug 14$1.00$1.78$2.78$287.22$340.28
$335.00$285.00Aug 14$0.70$2.15$2.85$282.15$337.85
$322.50$292.50Aug 14$0.37$2.13$2.50$290.00$325.00

Sell OTM put spread + OTM call spread. Collect premium, profit if stock stays between breakevens. 159 found (best R:R 10.36, avg credit $1.91)

Put SpreadCall SpreadExpiryCreditMax LossPOPR:RBE LowBE High
280/282368/370Aug 14$2.28$0.2284%10.36$280.22$369.78
305/308352/355Aug 14$2.39$0.1178%21.73$305.11$354.89
260/262328/330Aug 14$2.23$0.2784%8.26$260.27$329.73
305/308348/350Aug 14$2.39$0.1177%21.73$305.11$349.89
305/308382/385Aug 14$2.22$0.2883%7.93$305.28$384.72
270/272328/330Aug 14$2.15$0.3583%6.14$270.35$329.65
290/292382/385Aug 14$2.32$0.1875%12.89$290.18$384.82
282/285368/370Aug 14$2.20$0.3079%7.33$282.80$369.70
305/308378/380Aug 14$2.07$0.4382%4.81$305.43$379.57
280/282338/340Aug 14$2.10$0.4078%5.25$280.40$339.60

Buy lower + upper strikes, sell 2x middle strike. Low cost, max profit at the middle strike at expiry. 132 found (best R:R 1.94, cheapest $0.05)

CALLS (5)
LowMidHighExpiryDebitMax GainPOPR:R
$320.00$322.50$325.00Aug 14$0.85$1.6597%1.94
$270.00$280.00$290.00Sep 18$0.13$9.879%75.92
$265.00$270.00$275.00Aug 28$0.08$4.924%61.50
$270.00$275.00$280.00Aug 28$0.14$4.865%34.71
$287.50$290.00$292.50Aug 14$0.05$2.452%49.00
PUTS (5)
LowMidHighExpiryDebitMax GainPOPR:R
$315.00$317.50$320.00Aug 14$0.18$2.3229%12.89
$340.00$350.00$360.00Sep 18$0.41$9.599%23.39
$285.00$290.00$295.00Aug 28$0.21$4.797%22.81
$302.50$305.00$307.50Aug 21$0.15$2.355%15.67
$330.00$335.00$340.00Sep 4$0.23$4.776%20.74

Buy 1 option, sell 2 at a different strike (1:2 ratio). Can be entered for a credit. Unlimited risk on naked leg. 75 found (best net $-0.13, 56 credits)

CALLS (5)
Buy KSell KRatioExpiryNetMax Gain
$315.00$317.501:2Aug 14-$0.13$2.37
$317.50$320.001:2Aug 14-$0.32$2.18
$330.00$332.501:2Aug 14-$0.01$2.49
$340.00$342.501:2Aug 14-$0.09$2.41
$325.00$327.501:2Aug 14-$0.25$2.25
PUTS (5)
Buy KSell KRatioExpiryNetMax Gain
$317.50$315.001:2Aug 14-$0.02$2.48
$285.00$282.501:2Aug 14-$0.09$2.41
$265.00$260.001:2Aug 21-$0.12$4.88
$300.00$297.501:2Aug 14-$0.02$2.48
$267.50$265.001:2Aug 14-$0.01$2.49

Sell OTM calls against 100 shares you own. Collect premium for income, capped upside at strike. Yield% = premium/stock price. 86 found (best yield 5.97%, avg 3.72%)

StrikeExpiryBidDeltaOTM%Yield%If Called%VolOI
$365.00Sep 25$19.200.3913.5%5.97%19.46%--25
$355.00Sep 25$21.350.4210.4%6.64%17.02%--21
$350.00Sep 25$22.650.448.8%7.04%15.87%426
$345.00Sep 25$24.300.467.3%7.56%14.83%1027
$360.00Sep 25$19.600.4011.9%6.09%18.03%--14
$340.00Sep 25$26.000.485.7%8.08%13.80%538
$375.00Sep 25$16.000.3516.6%4.97%21.58%422
$370.00Sep 25$17.150.3615.1%5.33%20.38%1106
$370.00Sep 18$17.250.3515.1%5.36%20.41%15544
$350.00Sep 18$21.800.438.8%6.78%15.61%681.7K

Current 5-Minute Volume Snapshots

Time (HH:MM) Total Volume Call Volume Put Volume Volume Change
Loading data...

Prior's 5-Minute Volume Snapshots

Time (HH:MM) Total Volume Call Volume Put Volume Volume Change
Loading data...

Current Put/Call Breakdown

Total Calls 12,121
Total Puts 9,775
Put/Call Ratio 0.81
Net Difference 2,346

Prior's Put/Call Breakdown

Total Calls 16,934
Total Puts 6,609
Put/Call Ratio 0.39
Net Difference 10,325

Prior 7-Day Put/Call Summary

Total Calls 119,233
Total Puts 68,074
Average Put/Call Ratio 0.62
Ratio Trend Rising

Daily Put/Call History (Last 7 Days)

Date Calls Puts Ratio Net Diff
Loading data...

Upcoming Earnings - 2 Weeks Prior

Loading earnings data...

Upcoming Earnings - 1 Week Prior

Loading earnings data...

Earnings This Week

Loading earnings data...

Earnings - Day Before / Day After

Loading earnings data...

Options Activity Around Earnings

Ticker Earnings Date Days Away Call Volume Put Volume IV Rank
Loading data...

Chart Title

Price — Past 7 Days

Add Card

CI/CD Results
App Log
Loading...
Requests
New Request
View All