Tour v526
ALAB
ASTERA LABS INC
$282.65 +1.84%
$283.95 (+0.46%)🌙
as of 08/25 06:08 PM
(8/21 18:08) ◀
|
Tuesday, August 25, 2026 (6:08pm)
January 2026
|
▶ (8/26 18:08)
◀ 8/25 18:08 ▶

Option Volume

Detail
ℹ
Current (08/25) 14,871
Calls: 8,812 (59%)
Puts: 6,059 (41%)
Prior (08/21) 17,985
Calls: 7,869 (44%)
Puts: 10,116 (56%)
Current vs Prior -17.31%
Calls: +11.98% (Calls)
Puts: -40.10% (Puts)
Prior 7-Day Total 158,557
Calls: 96,428 (61%)
Puts: 62,129 (39%)
Prior 7-Day Average 22,651
Calls: 13,775 (61%)
Puts: 8,875 (39%)
Current vs Prior 7-Day Avg -34.35%
Calls: -36.03%
Puts: -31.73%
Sentiment BULLISH

Dollar Volume

Detail
ℹ
Current (08/25) $69.20M
Calls: $58.37M (84%)
Puts: $10.83M (16%)
Prior (08/21) $20.31M
Calls: $9.46M (47%)
Puts: $10.85M (53%)
Current vs Prior +240.67%
Calls: +516.73%
Puts: -0.16%
Prior 7-Day Total $231.26M
Calls: $141.28M (61%)
Puts: $89.98M (39%)
Prior 7-Day Average $33.04M
Calls: $20.18M (61%)
Puts: $12.85M (39%)
Current vs Prior 7-Day Avg +109.47%
Calls: +189.21%
Puts: -15.73%
Sentiment BULLISH

Put/Call Ratio

Detail
ℹ
Current (08/25) 0.69
Prior (08/21) 1.29
Current vs Prior -46.51%
Prior 7-Day Average 0.74
Current vs Prior 7-Day Avg -6.51%
Sentiment BULLISH

Open Interest

Detail
ℹ
Current (08/25) 225,142
Calls: 124,999 (56%)
Puts: 100,143 (44%)
Prior (08/21) 275,509
Calls: 156,436 (57%)
Puts: 119,073 (43%)
Current vs Prior -18.28%
Prior 7-Day Total 1,699,613
Calls: 976,328 (57%)
Puts: 723,285 (43%)
Prior 7-Day Average 242,801
Calls: 139,475 (57%)
Puts: 103,326 (43%)
Current vs Prior 7-Day Avg -7.27%
Sentiment BEARISH

Expected Move

Detail
ℹ
Expiry (08/28) | Next (09/04)Expiry (09/18) | Next (10/16)
Current 6.65% | 11.55%16.86% | 25.70%
Prior 9.02% | 13.29%1.62% | 19.50%
Current vs Prior -26.28% | -13.05%+940.08% | +31.80%
Prior 7-Day Avg 7.14% | 11.94%6.88% | 21.47%
Current vs 7-Day Avg -6.85% | -3.24%+145.00% | +19.71%
Prior 7-Day Eod 9.02% | 13.29%1.62% | 19.50%
Current vs 7-Day Eod -26.28% | -13.05%+940.08% | +31.80%
Sentiment BULLISHBEARISH

Relative Spread

Detail
ℹ
Expiry | Next
Current 14.86% | 15.86%
Calls: 18.32% | 15.75%
Puts: 11.39% | 15.97%
Prior 14.86% | 15.86%
Calls: 18.32% | 15.75%
Puts: 11.39% | 15.97%
Current vs Prior +0.00% | +0.00%
Prior 7-Day Avg 13.43% | 14.48%
Calls: 16.37% | 13.81%
Puts: 10.49% | 15.15%
Current vs 7-Day Avg +10.61% | +9.53%
Liquidity Expensive
+
Add Card

🤖 AI Insights

Strong bullish conviction with 84% of dollar volume in calls ($58.37M) vs puts ($10.83M). Massive premium surge with dollar volume up 241% vs prior. Dollar volume significantly above 7-day average (109% higher). Bullish P/C ratio of 0.69.

Smart Money BULLISH
Retail Flow BULLISH
Overall BULLISH
Dollar Volume
Option Volume
Put/Call Ratio
Open Interest
Expected Move
Current BULLISH
Prior BEARISH
7-Day Avg BULLISH
Current BULLISH
Prior BEARISH
7-Day Avg NEUTRAL
Current BULLISH
Prior BEARISH
7-Day Avg NEUTRAL
Current BULLISH
Prior BULLISH
7-Day Avg NEUTRAL
Current BEARISH
Prior BULLISH
7-Day Avg BULLISH

📈 Options Analysis

🎯 Tightest Spreads
💰 Best Value Under $1
📊 High Delta (ITM)
🔥 High Volume
⏰ Backwardation
📈 Debit Spreads
📉 Credit Spreads
📅 Calendar Spreads
⚡ Straddles
🔀 Strangles
🦅 Iron Condors
🦋 Butterflies
⚖️ Ratio Spreads
🛡️ Covered Calls

Options with the tightest bid-ask spreads (<10%). Lower spreads = better fills and less slippage. Showing top 4 of results (avg 8.0%, best 6.4%)

CALLS (2)
StrikeExpiryBidAskMarkSpreadVolDeltaOI
$240.00Sep 1848.0051.60$49.807.2%--0.8184
$300.00Aug 283.153.45$3.309.1%1810.241.2K
PUTS (2)
StrikeExpiryBidAskMarkSpreadVolDeltaOI
$335.00Sep 2560.6564.65$62.656.4%--0.7310
$290.00Oct 232.0535.10$33.589.1%--0.4910

Affordable options under $1.00 per contract. Great for defined-risk strategies with minimal capital. -- found (avg $--, cheapest $--)

No options available for this category

In-the-money options with delta >0.50. Higher probability of profit, lower leverage. 102 found (avg delta 0.70, highest 0.97)

CALLS (5)
StrikeExpiryBidAskMarkSpreadVolDeltaOI
$250.00Aug 2830.2035.80$33.0017.0%--0.9615
$230.00Sep 450.2058.00$54.1014.4%--0.9213
$255.00Aug 2825.5532.30$28.9223.3%--0.9120
$230.00Sep 1152.9059.40$56.1511.6%--0.8914
$257.50Aug 2824.0530.00$27.0322.0%10.893
PUTS (5)
StrikeExpiryBidAskMarkSpreadVolDeltaOI
$335.00Aug 2850.4056.70$53.5511.8%--0.9740
$330.00Aug 2845.8551.80$48.8312.2%20.9631
$332.50Aug 2847.1554.25$50.7014.0%--0.9513
$325.00Aug 2839.1047.15$43.1318.7%10.94159
$320.00Aug 2834.2542.15$38.2020.7%10.93251

Most actively traded options today. High liquidity = easy entry/exit. 218 active (total vol 4.6K, top 654)

CALLS (5)
StrikeExpiryBidAskMarkSpreadVolDeltaOI
$315.00Aug 280.651.45$1.0576.2%6540.10179
$290.00Sep 410.7013.95$12.3326.4%2120.45206
$275.00Aug 2811.9014.25$13.0818.0%2040.64248
$325.00Aug 280.350.69$0.5265.4%2030.05231
$330.00Sep 186.159.70$7.9344.8%1850.251.4K
PUTS (5)
StrikeExpiryBidAskMarkSpreadVolDeltaOI
$280.00Sep 1820.2525.15$22.7021.6%3450.441.2K
$280.00Aug 287.509.00$8.2518.2%1230.45257
$260.00Aug 281.362.38$1.8754.5%910.15392
$245.00Aug 280.450.56$0.5121.6%780.05372
$250.00Aug 280.300.95$0.63103.2%700.061.2K

Term structure inversion — near-term IV higher than far-term IV at the same strike. Signals expected near-term catalyst or volatility event. 34 strikes (avg 13.1%, max 19.6%)

CALLS (5)
StrikeNear ExpFar ExpNear IVFar IVBack%VolOI
$292.50Aug 28Sep 1893.3%78.1%19.6%2794
$297.50Aug 28Sep 1892.2%77.5%19.0%653
$265.00Aug 28Sep 1892.2%79.4%16.1%250
$280.00Aug 28Oct 290.3%78.0%15.8%32203
$300.00Aug 28Oct 295.3%82.9%15.0%1821.3K
PUTS (5)
StrikeNear ExpFar ExpNear IVFar IVBack%VolOI
$297.50Aug 28Sep 1892.2%77.5%19.0%121
$300.00Aug 28Sep 2595.3%81.8%16.5%6429
$280.00Aug 28Oct 290.3%78.0%15.8%128275
$295.00Aug 28Sep 1192.6%80.0%15.7%4169
$265.00Aug 28Oct 292.2%79.8%15.6%22170

Bull call spreads & bear put spreads with the best risk/reward ratios. Pay a debit upfront, defined max loss. 176 found (best R:R 0.71, avg 3.25)

BULL CALL (5)
BuySellExpiryDebitMax GainMax LossPOPR:RBE
$250.00$270.00Oct 2$11.72$8.28$11.7272%0.71$261.72
$305.00$315.00Oct 2$2.38$7.62$2.3843%3.20$307.38
$310.00$320.00Sep 25$2.18$7.82$2.1839%3.59$312.18
$280.00$285.00Sep 25$1.32$3.68$1.3256%2.79$281.32
$260.00$270.00Sep 11$5.47$4.53$5.4770%0.83$265.47
BEAR PUT (5)
BuySellExpiryDebitMax GainMax LossPOPR:RBE
$320.00$317.50Aug 28$1.37$1.13$1.3793%0.82$318.63
$315.00$310.00Sep 25$2.18$2.82$2.1863%1.29$312.82
$282.50$280.00Sep 18$0.33$2.17$0.3346%6.58$282.17
$285.00$280.00Sep 11$1.53$3.47$1.5349%2.27$283.47
$282.50$280.00Sep 4$0.47$2.03$0.4748%4.32$282.03

Bear call spreads & bull put spreads collecting premium. Receive credit upfront, profit if stock stays in range. 143 found (best R:R 1.04, avg 0.62)

BEAR CALL (5)
SellBuyExpiryCreditMax GainMax LossPOPR:RBE
$295.00$297.50Sep 18$2.13$2.13$0.3754%5.76$297.13
$317.50$320.00Sep 4$1.17$1.17$1.3378%0.88$318.67
$302.50$305.00Sep 18$1.65$1.65$0.8559%1.94$304.15
$310.00$315.00Sep 11$1.84$1.84$3.1667%0.58$311.84
$315.00$317.50Sep 4$0.83$0.83$1.6776%0.50$315.83
BULL PUT (5)
SellBuyExpiryCreditMax GainMax LossPOPR:RBE
$235.00$230.00Oct 2$2.55$2.55$2.4580%1.04$232.45
$275.00$270.00Oct 2$3.62$3.62$1.3859%2.62$271.38
$260.00$255.00Sep 11$2.80$2.80$2.2070%1.27$257.20
$272.50$270.00Sep 18$2.15$2.15$0.3561%6.14$270.35
$265.00$260.00Sep 4$2.45$2.45$2.5569%0.96$262.55

Same strike, different expirations. Sell near-term, buy far-term. Profits from time decay differential. 18 found (avg debit $7.59, cheapest $5.85)

CALLS (5)
StrikeNear ExpFar ExpNet DebitNear IVFar IV
$285.00Aug 28Sep 4$5.8594.2%81.6%
$272.50Aug 28Sep 18$13.8388.5%79.3%
$292.50Aug 28Sep 4$6.2893.3%85.0%
$290.00Aug 28Sep 4$6.4393.1%85.0%
$295.00Aug 28Sep 4$6.1392.6%84.8%
PUTS (5)
StrikeNear ExpFar ExpNet DebitNear IVFar IV
$285.00Aug 28Sep 4$6.5294.2%81.6%
$287.50Aug 28Sep 18$13.8891.1%81.5%
$272.50Aug 28Sep 18$13.0288.5%79.3%
$290.00Aug 28Sep 4$5.6593.1%85.0%
$295.00Aug 28Sep 4$6.3292.6%84.8%

Buy call + put at the same strike and expiry. Profits from large moves in either direction. 63 found (cheapest 6.13% of stock, avg 13.22%)

StrikeExpiryCall$Put$TotalBE LowBE HighCost%
$282.50Aug 28$8.27$9.05$17.32$265.18$299.826.13%
$277.50Aug 28$11.48$6.88$18.36$259.14$295.866.50%
$280.00Aug 28$10.23$8.25$18.48$261.52$298.486.54%
$285.00Aug 28$7.95$10.53$18.48$266.52$303.486.54%
$287.50Aug 28$6.63$11.95$18.58$268.92$306.086.57%
$275.00Aug 28$13.08$5.75$18.83$256.17$293.836.66%
$272.50Aug 28$14.40$4.93$19.33$253.17$291.836.84%
$290.00Aug 28$5.90$13.90$19.80$270.20$309.807.01%
$292.50Aug 28$5.10$15.25$20.35$272.15$312.857.20%
$270.00Aug 28$16.38$4.15$20.53$249.47$290.537.26%

Buy OTM call + OTM put at different strikes. Cheaper than straddles, needs bigger move to profit. 145 found (cheapest 3.27% of stock, avg 11.49%)

Call KPut KExpiryCall$Put$TotalBE LowBE High
$295.00$272.50Aug 28$4.30$4.93$9.23$263.27$304.23
$292.50$272.50Aug 28$5.10$4.93$10.03$262.47$302.53
$295.00$275.00Aug 28$4.30$5.75$10.05$264.95$305.05
$292.50$275.00Aug 28$5.10$5.75$10.85$264.15$303.35
$290.00$272.50Aug 28$5.90$4.93$10.83$261.67$300.83
$290.00$275.00Aug 28$5.90$5.75$11.65$263.35$301.65
$295.00$277.50Aug 28$4.30$6.88$11.18$266.32$306.18
$287.50$272.50Aug 28$6.63$4.93$11.56$260.94$299.06
$292.50$277.50Aug 28$5.10$6.88$11.98$265.52$304.48
$287.50$275.00Aug 28$6.63$5.75$12.38$262.62$299.88

Sell OTM put spread + OTM call spread. Collect premium, profit if stock stays between breakevens. 167 found (best R:R 12.89, avg credit $1.73)

Put SpreadCall SpreadExpiryCreditMax LossPOPR:RBE LowBE High
255/260310/315Sep 11$4.64$0.3637%12.89$255.36$314.64
255/260330/335Sep 11$3.81$1.1949%3.20$256.19$333.81
255/260320/325Sep 11$3.80$1.2044%3.17$256.20$323.80
255/260325/330Sep 11$3.57$1.4347%2.50$256.43$328.57
255/260315/320Sep 11$3.83$1.1741%3.27$256.17$318.83
230/235330/335Sep 25$3.24$1.7652%1.84$231.76$333.24
250/255320/325Sep 18$3.63$1.3742%2.65$251.37$323.63
240/245320/325Sep 18$3.32$1.6848%1.98$241.68$323.32
250/255330/335Sep 25$3.60$1.4041%2.57$251.40$333.60
230/235310/315Sep 11$2.89$2.1154%1.37$232.11$312.89

Buy lower + upper strikes, sell 2x middle strike. Low cost, max profit at the middle strike at expiry. 110 found (best R:R 40.67, cheapest $0.05)

CALLS (5)
LowMidHighExpiryDebitMax GainPOPR:R
$260.00$270.00$280.00Sep 11$0.24$9.7615%40.67
$260.00$265.00$270.00Aug 28$0.17$4.8314%28.41
$290.00$295.00$300.00Sep 25$0.12$4.886%40.67
$292.50$295.00$297.50Aug 28$0.13$2.377%18.23
$327.50$330.00$332.50Sep 4$0.08$2.421%30.25
PUTS (5)
LowMidHighExpiryDebitMax GainPOPR:R
$240.00$245.00$250.00Sep 11$0.06$4.946%82.33
$295.00$300.00$305.00Sep 4$0.13$4.879%37.46
$245.00$250.00$255.00Sep 11$0.14$4.867%34.71
$292.50$295.00$297.50Aug 28$0.12$2.387%19.83
$240.00$242.50$245.00Aug 28$0.05$2.451%49.00

Buy 1 option, sell 2 at a different strike (1:2 ratio). Can be entered for a credit. Unlimited risk on naked leg. 55 found (best net $-15.31, 54 credits)

CALLS (5)
Buy KSell KRatioExpiryNetMax Gain
$230.00$255.001:2Sep 11-$15.31$9.69
$320.00$322.501:2Aug 28-$0.01$2.49
$332.50$335.001:2Aug 28-$0.08$2.42
$327.50$330.001:2Aug 28-$0.22$2.28
$335.00$337.501:2Aug 28-$0.32$2.18
PUTS (5)
Buy KSell KRatioExpiryNetMax Gain
$232.50$230.001:2Aug 28-$0.09$2.41
$252.50$250.001:2Aug 28-$0.27$2.23
$235.00$232.501:2Aug 28-$0.20$2.30
$245.00$242.501:2Aug 28-$0.33$2.17
$242.50$240.001:2Aug 28-$0.34$2.16

Sell OTM calls against 100 shares you own. Collect premium for income, capped upside at strike. Yield% = premium/stock price. 75 found (best yield 8.76%, avg 3.02%)

StrikeExpiryBidDeltaOTM%Yield%If Called%VolOI
$290.00Oct 2$24.750.512.6%8.76%11.36%227
$300.00Oct 2$19.900.466.1%7.04%13.18%144
$315.00Oct 2$15.200.3911.4%5.38%16.82%26
$305.00Oct 2$17.950.437.9%6.35%14.26%3046
$285.00Oct 2$24.650.530.8%8.72%9.55%--40
$330.00Oct 2$11.200.3116.8%3.96%20.71%222
$300.00Sep 25$16.750.456.1%5.93%12.06%126
$295.00Sep 25$18.600.474.4%6.58%10.95%--11
$290.00Sep 25$20.550.502.6%7.27%9.87%210
$320.00Sep 25$10.850.3513.2%3.84%17.05%110

Current 5-Minute Volume Snapshots

Time (HH:MM) Total Volume Call Volume Put Volume Volume Change
Loading data...

Prior's 5-Minute Volume Snapshots

Time (HH:MM) Total Volume Call Volume Put Volume Volume Change
Loading data...

Current Put/Call Breakdown

Total Calls 8,812
Total Puts 6,059
Put/Call Ratio 0.69
Net Difference 2,753

Prior's Put/Call Breakdown

Total Calls 7,869
Total Puts 10,116
Put/Call Ratio 1.29
Net Difference -2,247

Prior 7-Day Put/Call Summary

Total Calls 96,428
Total Puts 62,129
Average Put/Call Ratio 0.74
Ratio Trend Falling

Daily Put/Call History (Last 7 Days)

Date Calls Puts Ratio Net Diff
Loading data...

Upcoming Earnings - 2 Weeks Prior

Loading earnings data...

Upcoming Earnings - 1 Week Prior

Loading earnings data...

Earnings This Week

Loading earnings data...

Earnings - Day Before / Day After

Loading earnings data...

Options Activity Around Earnings

Ticker Earnings Date Days Away Call Volume Put Volume IV Rank
Loading data...

Chart Title

Price — Past 7 Days

Add Card

CI/CD Results
App Log
Loading...
Requests
New Request
View All