Tour v526
ALAB
ASTERA LABS INC
$290.30 +2.71%
$298.00 (+2.65%)🌙
as of 08/26 06:08 PM
(8/25 18:08) ◀
|
Wednesday, August 26, 2026 (6:08pm)
January 2026
|
▶ (8/27 18:08)
◀ 8/26 18:08 ▶

Option Volume

Detail
ℹ
Current (08/26) 11,944
Calls: 7,170 (60%)
Puts: 4,774 (40%)
Prior (08/25) 14,871
Calls: 8,812 (59%)
Puts: 6,059 (41%)
Current vs Prior -19.68%
Calls: -18.63% (Calls)
Puts: -21.21% (Puts)
Prior 7-Day Total 149,885
Calls: 88,306 (59%)
Puts: 61,579 (41%)
Prior 7-Day Average 21,412
Calls: 12,615 (59%)
Puts: 8,797 (41%)
Current vs Prior 7-Day Avg -44.22%
Calls: -43.16%
Puts: -45.73%
Sentiment BULLISH

Dollar Volume

Detail
ℹ
Current (08/26) $14.79M
Calls: $8.91M (60%)
Puts: $5.88M (40%)
Prior (08/25) $69.20M
Calls: $58.37M (84%)
Puts: $10.83M (16%)
Current vs Prior -78.63%
Calls: -84.74%
Puts: -45.74%
Prior 7-Day Total $272.33M
Calls: $182.42M (67%)
Puts: $89.91M (33%)
Prior 7-Day Average $38.90M
Calls: $26.06M (67%)
Puts: $12.84M (33%)
Current vs Prior 7-Day Avg -61.99%
Calls: -65.81%
Puts: -54.24%
Sentiment BULLISH

Put/Call Ratio

Detail
ℹ
Current (08/26) 0.67
Prior (08/25) 0.69
Current vs Prior -3.16%
Prior 7-Day Average 0.78
Current vs Prior 7-Day Avg -14.42%
Sentiment BULLISH

Open Interest

Detail
ℹ
Current (08/26) 230,672
Calls: 128,250 (56%)
Puts: 102,422 (44%)
Prior (08/25) 225,142
Calls: 124,999 (56%)
Puts: 100,143 (44%)
Current vs Prior +2.46%
Prior 7-Day Total 1,820,983
Calls: 1,034,048 (57%)
Puts: 786,935 (43%)
Prior 7-Day Average 260,140
Calls: 147,721 (57%)
Puts: 112,419 (43%)
Current vs Prior 7-Day Avg -11.33%
Sentiment BEARISH

Expected Move

Detail
ℹ
Expiry (08/28) | Next (09/04)Expiry (09/18) | Next (10/16)
Current 6.16% | 11.16%15.80% | 25.78%
Prior 6.65% | 11.55%16.86% | 25.70%
Current vs Prior -7.40% | -3.35%-6.27% | +0.31%
Prior 7-Day Avg 7.37% | 12.07%7.77% | 21.76%
Current vs 7-Day Avg -16.44% | -7.50%+103.33% | +18.48%
Prior 7-Day Eod 6.65% | 11.55%16.86% | 25.70%
Current vs 7-Day Eod -7.40% | -3.35%-6.27% | +0.31%
Sentiment BULLISHBULLISH

Relative Spread

Detail
ℹ
Expiry | Next
Current 14.86% | 15.86%
Calls: 18.32% | 15.75%
Puts: 11.39% | 15.97%
Prior 14.86% | 15.86%
Calls: 18.32% | 15.75%
Puts: 11.39% | 15.97%
Current vs Prior +0.00% | +0.00%
Prior 7-Day Avg 14.15% | 15.17%
Calls: 17.35% | 14.78%
Puts: 10.94% | 15.56%
Current vs 7-Day Avg +5.04% | +4.55%
Liquidity Expensive
+
Add Card

🤖 AI Insights

Moderately bullish flow with 60% call dollar volume ($8.91M). Light premium activity with dollar volume down 79% vs prior. Bullish P/C ratio of 0.67.

Smart Money BULLISH
Retail Flow BULLISH
Overall BULLISH
Dollar Volume
Option Volume
Put/Call Ratio
Open Interest
Expected Move
Current BULLISH
Prior BULLISH
7-Day Avg BULLISH
Current BULLISH
Prior BULLISH
7-Day Avg NEUTRAL
Current BULLISH
Prior BULLISH
7-Day Avg NEUTRAL
Current BULLISH
Prior BULLISH
7-Day Avg NEUTRAL
Current BEARISH
Prior BULLISH
7-Day Avg BULLISH

📈 Options Analysis

🎯 Tightest Spreads
💰 Best Value Under $1
📊 High Delta (ITM)
🔥 High Volume
⏰ Backwardation
📈 Debit Spreads
📉 Credit Spreads
📅 Calendar Spreads
⚡ Straddles
🔀 Strangles
🦅 Iron Condors
🦋 Butterflies
⚖️ Ratio Spreads
🛡️ Covered Calls

Options with the tightest bid-ask spreads (<10%). Lower spreads = better fills and less slippage. Showing top 3 of results (avg 8.4%, best 7.2%)

CALLS (2)
StrikeExpiryBidAskMarkSpreadVolDeltaOI
$300.00Sep 1818.6020.00$19.307.3%550.47638
$305.00Sep 49.2010.05$9.638.8%40.3834
PUTS (1)
StrikeExpiryBidAskMarkSpreadVolDeltaOI
$320.00Oct 245.2549.55$47.409.1%50.605

Affordable options under $1.00 per contract. Great for defined-risk strategies with minimal capital. -- found (avg $--, cheapest $--)

No options available for this category

In-the-money options with delta >0.50. Higher probability of profit, lower leverage. 110 found (avg delta 0.70, highest 0.97)

CALLS (5)
StrikeExpiryBidAskMarkSpreadVolDeltaOI
$250.00Aug 2836.4043.25$39.8317.2%--0.9415
$255.00Aug 2831.5538.05$34.8018.7%--0.9420
$240.00Sep 447.6054.25$50.9313.1%10.9210
$260.00Aug 2826.8533.45$30.1521.9%--0.9224
$245.00Sep 443.0049.90$46.4514.9%--0.9136
PUTS (5)
StrikeExpiryBidAskMarkSpreadVolDeltaOI
$340.00Aug 2847.3053.85$50.5812.9%80.9728
$335.00Aug 2842.3548.95$45.6514.5%--0.9740
$345.00Aug 2852.2558.80$55.5311.8%50.9622
$332.50Aug 2840.0046.90$43.4515.9%--0.9613
$330.00Aug 2837.4544.35$40.9016.9%--0.9529

Most actively traded options today. High liquidity = easy entry/exit. 231 active (total vol 5.9K, top 619)

CALLS (5)
StrikeExpiryBidAskMarkSpreadVolDeltaOI
$300.00Aug 284.204.70$4.4511.2%6190.341.3K
$310.00Aug 281.902.30$2.1019.0%5750.19196
$285.00Aug 289.4512.35$10.9026.6%2820.61165
$320.00Aug 280.781.28$1.0348.5%1820.10220
$325.00Aug 280.490.85$0.6753.7%1490.07361
PUTS (5)
StrikeExpiryBidAskMarkSpreadVolDeltaOI
$270.00Sep 2514.5018.60$16.5524.8%1340.3413
$280.00Aug 283.205.10$4.1545.8%1160.30291
$250.00Aug 280.240.35$0.3036.7%1130.031.2K
$310.00Sep 2535.9541.95$38.9515.4%1070.5712
$232.50Aug 280.010.20$0.11172.7%1010.0159

Term structure inversion — near-term IV higher than far-term IV at the same strike. Signals expected near-term catalyst or volatility event. 31 strikes (avg 25.4%, max 37.6%)

CALLS (5)
StrikeNear ExpFar ExpNear IVFar IVBack%VolOI
$275.00Aug 28Oct 2106.0%77.0%37.6%--249
$285.00Aug 28Oct 2102.2%75.8%34.9%283205
$287.50Aug 28Sep 18107.0%79.5%34.5%4139
$270.00Aug 28Oct 2102.8%78.4%31.0%2103
$280.00Aug 28Oct 2100.6%77.7%29.4%76205
PUTS (5)
StrikeNear ExpFar ExpNear IVFar IVBack%VolOI
$275.00Aug 28Oct 2106.0%77.0%37.6%31368
$285.00Aug 28Oct 2102.2%75.8%34.9%37110
$272.50Aug 28Sep 18108.9%80.9%34.6%1899
$287.50Aug 28Sep 18107.0%79.5%34.5%1335
$277.50Aug 28Sep 18101.7%77.0%32.1%3438

Bull call spreads & bear put spreads with the best risk/reward ratios. Pay a debit upfront, defined max loss. 174 found (best R:R 0.57, avg 3.49)

BULL CALL (5)
BuySellExpiryDebitMax GainMax LossPOPR:RBE
$240.00$280.00Sep 25$25.47$14.53$25.4783%0.57$265.47
$305.00$330.00Oct 2$7.50$17.50$7.5047%2.33$312.50
$265.00$270.00Sep 4$2.53$2.47$2.5378%0.98$267.53
$330.00$335.00Sep 25$0.30$4.70$0.3032%15.67$330.30
$275.00$277.50Aug 28$0.77$1.73$0.7777%2.25$275.77
BEAR PUT (5)
BuySellExpiryDebitMax GainMax LossPOPR:RBE
$320.00$317.50Aug 28$1.59$0.91$1.5990%0.57$318.41
$277.50$272.50Sep 18$1.13$3.87$1.1338%3.42$276.37
$290.00$287.50Aug 28$0.50$2.00$0.5048%4.00$289.50
$245.00$240.00Sep 18$0.20$4.80$0.2016%24.00$244.80
$250.00$245.00Sep 11$0.17$4.83$0.1716%28.41$249.83

Bear call spreads & bull put spreads collecting premium. Receive credit upfront, profit if stock stays in range. 135 found (best R:R 7.93, avg 0.66)

BEAR CALL (5)
SellBuyExpiryCreditMax GainMax LossPOPR:RBE
$320.00$322.50Sep 4$2.22$2.22$0.2872%7.93$322.22
$315.00$317.50Sep 4$2.00$2.00$0.5069%4.00$317.00
$327.50$330.00Sep 4$1.05$1.05$1.4579%0.72$328.55
$310.00$315.00Sep 18$2.43$2.43$2.5760%0.95$312.43
$300.00$302.50Sep 18$1.60$1.60$0.9053%1.78$301.60
BULL PUT (5)
SellBuyExpiryCreditMax GainMax LossPOPR:RBE
$290.00$285.00Oct 2$3.65$3.65$1.3555%2.70$286.35
$237.50$235.00Aug 28$1.44$1.44$1.0692%1.36$236.06
$255.00$250.00Sep 25$2.28$2.28$2.7275%0.84$252.72
$250.00$245.00Sep 18$2.00$2.00$3.0080%0.67$248.00
$250.00$245.00Oct 2$2.20$2.20$2.8076%0.79$247.80

Same strike, different expirations. Sell near-term, buy far-term. Profits from time decay differential. 16 found (avg debit $7.54, cheapest $10.22)

CALLS (5)
StrikeNear ExpFar ExpNet DebitNear IVFar IV
$287.50Aug 28Sep 4$6.90107.0%86.0%
$285.00Aug 28Sep 4$6.73102.2%83.3%
$290.00Aug 28Sep 4$6.7898.4%83.3%
$295.00Aug 28Sep 4$6.7897.2%83.9%
$282.50Aug 28Sep 4$7.0997.6%84.5%
PUTS (5)
StrikeNear ExpFar ExpNet DebitNear IVFar IV
$287.50Aug 28Sep 11$10.22107.0%79.1%
$282.50Aug 28Sep 18$14.2997.6%78.0%
$285.00Aug 28Sep 4$6.50102.2%83.3%
$290.00Aug 28Sep 4$7.0098.4%83.3%
$295.00Aug 28Sep 4$5.8797.2%83.9%

Buy call + put at the same strike and expiry. Profits from large moves in either direction. 67 found (cheapest 5.67% of stock, avg 12.33%)

StrikeExpiryCall$Put$TotalBE LowBE HighCost%
$282.50Aug 28$11.68$4.79$16.47$266.03$298.975.67%
$292.50Aug 28$7.05$9.43$16.48$276.02$308.985.68%
$290.00Aug 28$8.45$8.13$16.58$273.42$306.585.71%
$287.50Aug 28$9.28$7.63$16.91$270.59$304.415.83%
$285.00Aug 28$10.90$6.13$17.03$267.97$302.035.87%
$297.50Aug 28$4.76$13.10$17.86$279.64$315.366.15%
$295.00Aug 28$6.07$12.13$18.20$276.80$313.206.27%
$280.00Aug 28$14.35$4.15$18.50$261.50$298.506.37%
$300.00Aug 28$4.45$14.38$18.83$281.17$318.836.49%
$277.50Aug 28$16.23$3.47$19.70$257.80$297.206.79%

Buy OTM call + OTM put at different strikes. Cheaper than straddles, needs bigger move to profit. 140 found (cheapest 2.64% of stock, avg 10.51%)

Call KPut KExpiryCall$Put$TotalBE LowBE High
$302.50$280.00Aug 28$3.50$4.15$7.65$272.35$310.15
$302.50$282.50Aug 28$3.50$4.79$8.29$274.21$310.79
$300.00$280.00Aug 28$4.45$4.15$8.60$271.40$308.60
$300.00$282.50Aug 28$4.45$4.79$9.24$273.26$309.24
$297.50$280.00Aug 28$4.76$4.15$8.91$271.09$306.41
$297.50$282.50Aug 28$4.76$4.79$9.55$272.95$307.05
$302.50$285.00Aug 28$3.50$6.13$9.63$275.37$312.13
$297.50$285.00Aug 28$4.76$6.13$10.89$274.11$308.39
$300.00$285.00Aug 28$4.45$6.13$10.58$274.42$310.58
$295.00$280.00Aug 28$6.07$4.15$10.22$269.78$305.22

Sell OTM put spread + OTM call spread. Collect premium, profit if stock stays between breakevens. 181 found (best R:R 21.73, avg credit $1.72)

Put SpreadCall SpreadExpiryCreditMax LossPOPR:RBE LowBE High
235/238300/302Aug 28$2.39$0.1159%21.73$235.11$302.39
235/238315/318Sep 4$2.23$0.2763%8.26$235.27$317.23
252/255320/322Sep 4$2.37$0.1357%18.23$252.63$322.37
235/238305/308Aug 28$2.01$0.4967%4.10$235.49$307.01
235/238312/315Aug 28$1.78$0.7276%2.47$235.72$314.28
270/272332/335Sep 4$2.38$0.1252%19.83$270.12$334.88
250/255335/340Sep 25$3.95$1.0544%3.76$251.05$338.95
235/238308/310Aug 28$1.88$0.6270%3.03$235.62$309.38
235/238315/318Aug 28$1.65$0.8578%1.94$235.85$316.65
235/238310/312Aug 28$1.75$0.7573%2.33$235.75$311.75

Buy lower + upper strikes, sell 2x middle strike. Low cost, max profit at the middle strike at expiry. 113 found (best R:R 42.48, cheapest $0.05)

CALLS (5)
LowMidHighExpiryDebitMax GainPOPR:R
$250.00$260.00$270.00Sep 18$0.23$9.7712%42.48
$270.00$275.00$280.00Sep 4$0.22$4.7812%21.73
$315.00$320.00$325.00Sep 11$0.17$4.837%28.41
$240.00$250.00$260.00Sep 18$0.57$9.4311%16.54
$322.50$325.00$327.50Sep 4$0.05$2.452%49.00
PUTS (5)
LowMidHighExpiryDebitMax GainPOPR:R
$260.00$265.00$270.00Sep 25$0.05$4.956%99.00
$325.00$335.00$345.00Sep 11$0.42$9.5810%22.81
$255.00$260.00$265.00Sep 25$0.08$4.926%61.50
$255.00$257.50$260.00Sep 4$0.05$2.454%49.00
$265.00$270.00$275.00Sep 11$0.20$4.808%24.00

Buy 1 option, sell 2 at a different strike (1:2 ratio). Can be entered for a credit. Unlimited risk on naked leg. 60 found (best net $-5.91, 59 credits)

CALLS (5)
Buy KSell KRatioExpiryNetMax Gain
$240.00$280.001:2Sep 25-$5.91$34.09
$305.00$330.001:2Oct 2-$7.95$17.05
$332.50$335.001:2Aug 28-$0.16$2.34
$335.00$337.501:2Aug 28-$0.15$2.35
$330.00$332.501:2Aug 28-$0.30$2.20
PUTS (5)
Buy KSell KRatioExpiryNetMax Gain
$320.00$290.001:2Oct 2-$10.70$19.30
$252.50$250.001:2Aug 28-$0.09$2.41
$235.00$232.501:2Aug 28-$0.06$2.44
$242.50$240.001:2Aug 28-$0.08$2.42
$247.50$245.001:2Aug 28-$0.15$2.35

Sell OTM calls against 100 shares you own. Collect premium for income, capped upside at strike. Yield% = premium/stock price. 75 found (best yield 4.51%, avg 2.80%)

StrikeExpiryBidDeltaOTM%Yield%If Called%VolOI
$330.00Oct 2$13.100.3513.7%4.51%18.19%624
$300.00Oct 2$21.950.493.3%7.56%10.90%--44
$305.00Oct 2$19.600.475.1%6.75%11.82%1052
$300.00Sep 25$20.650.483.3%7.11%10.45%326
$310.00Sep 25$16.100.426.8%5.55%12.33%--130
$320.00Sep 25$13.150.3710.2%4.53%14.76%--11
$315.00Sep 25$13.950.408.5%4.81%13.31%56
$330.00Sep 25$11.100.3213.7%3.82%17.50%547
$295.00Sep 25$21.100.511.6%7.27%8.89%2811
$300.00Sep 18$18.600.473.3%6.41%9.75%55638

Current 5-Minute Volume Snapshots

Time (HH:MM) Total Volume Call Volume Put Volume Volume Change
Loading data...

Prior's 5-Minute Volume Snapshots

Time (HH:MM) Total Volume Call Volume Put Volume Volume Change
Loading data...

Current Put/Call Breakdown

Total Calls 7,170
Total Puts 4,774
Put/Call Ratio 0.67
Net Difference 2,396

Prior's Put/Call Breakdown

Total Calls 8,812
Total Puts 6,059
Put/Call Ratio 0.69
Net Difference 2,753

Prior 7-Day Put/Call Summary

Total Calls 88,306
Total Puts 61,579
Average Put/Call Ratio 0.78
Ratio Trend Falling

Daily Put/Call History (Last 7 Days)

Date Calls Puts Ratio Net Diff
Loading data...

Upcoming Earnings - 2 Weeks Prior

Loading earnings data...

Upcoming Earnings - 1 Week Prior

Loading earnings data...

Earnings This Week

Loading earnings data...

Earnings - Day Before / Day After

Loading earnings data...

Options Activity Around Earnings

Ticker Earnings Date Days Away Call Volume Put Volume IV Rank
Loading data...

Chart Title

Price — Past 7 Days

Add Card

CI/CD Results
App Log
Loading...
Requests
New Request
View All