Tour v526
ALAB
ASTERA LABS INC
$289.47 -4.81%
$289.55 (+0.03%)🌙
as of 08/28 06:07 PM
(8/27 18:08) ◀
|
Friday, August 28, 2026 (6:07pm)
January 2026
|
▶ (8/31 18:07)
◀ 8/28 18:07 ▶

Option Volume

Detail
ℹ
Current (08/28) 16,259
Calls: 7,568 (47%)
Puts: 8,691 (53%)
Prior (08/27) 24,828
Calls: 17,655 (71%)
Puts: 7,173 (29%)
Current vs Prior -34.51%
Calls: -57.13% (Calls)
Puts: +21.16% (Puts)
Prior 7-Day Total 137,689
Calls: 83,694 (61%)
Puts: 53,995 (39%)
Prior 7-Day Average 19,669
Calls: 11,956 (61%)
Puts: 7,713 (39%)
Current vs Prior 7-Day Avg -17.34%
Calls: -36.70%
Puts: +12.67%
Sentiment BEARISH

Dollar Volume

Detail
ℹ
Current (08/28) $11.77M
Calls: $5.54M (47%)
Puts: $6.23M (53%)
Prior (08/27) $28.52M
Calls: $21.25M (75%)
Puts: $7.27M (25%)
Current vs Prior -58.75%
Calls: -73.94%
Puts: -14.35%
Prior 7-Day Total $236.08M
Calls: $154.18M (65%)
Puts: $81.90M (35%)
Prior 7-Day Average $33.73M
Calls: $22.03M (65%)
Puts: $11.70M (35%)
Current vs Prior 7-Day Avg -65.11%
Calls: -74.85%
Puts: -46.78%
Sentiment BEARISH

Put/Call Ratio

Detail
ℹ
Current (08/28) 1.15
Prior (08/27) 0.41
Current vs Prior +182.65%
Prior 7-Day Average 0.74
Current vs Prior 7-Day Avg +56.16%
Sentiment BEARISH

Open Interest

Detail
ℹ
Current (08/28) 243,648
Calls: 137,826 (57%)
Puts: 105,822 (43%)
Prior (08/27) 235,455
Calls: 131,312 (56%)
Puts: 104,143 (44%)
Current vs Prior +3.48%
Prior 7-Day Total 1,763,289
Calls: 991,321 (56%)
Puts: 771,968 (44%)
Prior 7-Day Average 251,898
Calls: 141,617 (56%)
Puts: 110,281 (44%)
Current vs Prior 7-Day Avg -3.28%
Sentiment BEARISH

Expected Move

Detail
ℹ
Expiry (08/28) | Next (09/04)Expiry (09/18) | Next (10/16)
Current 1.79% | 8.49%14.59% | 24.14%
Prior 4.28% | 10.01%15.45% | 24.16%
Current vs Prior +98.63% | +16.19%-5.57% | -0.10%
Prior 7-Day Avg 6.21% | 11.34%9.59% | 22.51%
Current vs 7-Day Avg +36.63% | +2.57%+52.12% | +7.25%
Prior 7-Day Eod 4.28% | 10.01%15.45% | 24.16%
Current vs 7-Day Eod +98.63% | +16.19%-5.57% | -0.10%
Sentiment BEARISHBULLISH

Relative Spread

Detail
ℹ
Expiry | Next
Current 14.86% | 15.86%
Calls: 18.32% | 15.75%
Puts: 11.39% | 15.97%
Prior 14.86% | 15.86%
Calls: 18.32% | 15.75%
Puts: 11.39% | 15.97%
Current vs Prior +0.00% | +0.00%
Prior 7-Day Avg 14.86% | 15.86%
Calls: 18.32% | 15.75%
Puts: 11.39% | 15.97%
Current vs 7-Day Avg +0.00% | +0.00%
Liquidity Expensive
+
Add Card

🤖 AI Insights

Light premium activity with dollar volume down 59% vs prior. Slightly bearish P/C ratio of 1.15. P/C ratio rising 183% - increased hedging/bearish positioning.

Smart Money BEARISH
Retail Flow BEARISH
Overall BEARISH
Dollar Volume
Option Volume
Put/Call Ratio
Open Interest
Expected Move
Current BEARISH
Prior BULLISH
7-Day Avg BULLISH
Current NEUTRAL
Prior BULLISH
7-Day Avg NEUTRAL
Current NEUTRAL
Prior BULLISH
7-Day Avg NEUTRAL
Current BULLISH
Prior BULLISH
7-Day Avg NEUTRAL
Current BEARISH
Prior BULLISH
7-Day Avg BULLISH

📈 Options Analysis

🎯 Tightest Spreads
💰 Best Value Under $1
📊 High Delta (ITM)
🔥 High Volume
⏰ Backwardation
📈 Debit Spreads
📉 Credit Spreads
📅 Calendar Spreads
⚡ Straddles
🔀 Strangles
🦅 Iron Condors
🦋 Butterflies
⚖️ Ratio Spreads
🛡️ Covered Calls

Options with the tightest bid-ask spreads (<10%). Lower spreads = better fills and less slippage. Showing top -- of results (avg --%, best --%)

No options available for this category

Affordable options under $1.00 per contract. Great for defined-risk strategies with minimal capital. -- found (avg $--, cheapest $--)

No options available for this category

In-the-money options with delta >0.50. Higher probability of profit, lower leverage. 131 found (avg delta 0.75, highest 1.00)

CALLS (5)
StrikeExpiryBidAskMarkSpreadVolDeltaOI
$265.00Aug 2821.5029.35$25.4330.9%--1.0042
$250.00Aug 2836.6044.15$40.3818.7%--1.0015
$255.00Aug 2831.6039.15$35.3821.3%10.9920
$260.00Aug 2828.0534.15$31.1019.6%--0.9924
$275.00Aug 2812.0019.00$15.5045.2%10.99211
PUTS (5)
StrikeExpiryBidAskMarkSpreadVolDeltaOI
$292.50Aug 280.463.70$2.08155.8%191.0026
$295.00Aug 280.856.15$3.50151.4%621.00175
$297.50Aug 283.3010.70$7.00105.7%111.0065
$300.00Aug 285.8512.70$9.2773.9%1261.00282
$302.50Aug 288.3515.75$12.0561.4%11.0073

Most actively traded options today. High liquidity = easy entry/exit. 269 active (total vol 11.7K, top 1.2K)

CALLS (5)
StrikeExpiryBidAskMarkSpreadVolDeltaOI
$300.00Aug 280.000.08$0.04200.0%1.2K0.021.4K
$305.00Sep 44.356.95$5.6546.0%1.2K0.3343
$330.00Sep 41.643.10$2.3761.6%2610.151.7K
$285.00Aug 283.009.25$6.13102.0%2590.96299
$310.00Aug 280.000.05$0.03166.7%2410.01439
PUTS (5)
StrikeExpiryBidAskMarkSpreadVolDeltaOI
$260.00Sep 41.892.50$2.1927.9%1.0K0.1386
$250.00Aug 280.000.06$0.03200.0%1.0K0.011.2K
$245.00Aug 280.004.30$2.15200.0%2350.10317
$260.00Oct 210.2516.20$13.2345.0%2170.2814
$245.00Sep 40.511.04$0.7867.9%1980.05105

Term structure inversion — near-term IV higher than far-term IV at the same strike. Signals expected near-term catalyst or volatility event. 10 strikes (avg 867.8%, max 1498.5%)

CALLS (5)
StrikeNear ExpFar ExpNear IVFar IVBack%VolOI
$322.50Aug 28Sep 111281.7%82.1%1461.7%15105
$317.50Aug 28Sep 41152.1%89.8%1183.6%78110
$312.50Aug 28Sep 41015.7%81.7%1143.1%69111
$277.50Aug 28Sep 11796.2%69.3%1049.4%2227
$290.00Aug 28Oct 2121.5%76.1%59.6%138212
PUTS (4)
StrikeNear ExpFar ExpNear IVFar IVBack%VolOI
$267.50Aug 28Sep 181144.0%71.6%1498.5%231
$312.50Aug 28Sep 41015.7%81.7%1143.1%620
$277.50Aug 28Sep 11796.2%69.3%1049.4%352
$290.00Aug 28Oct 9121.5%73.1%66.1%147163

Bull call spreads & bear put spreads with the best risk/reward ratios. Pay a debit upfront, defined max loss. 165 found (best R:R 0.95, avg 3.42)

BULL CALL (5)
BuySellExpiryDebitMax GainMax LossPOPR:RBE
$255.00$300.00Oct 9$23.08$21.92$23.0875%0.95$278.08
$300.00$310.00Sep 25$2.39$7.61$2.3948%3.18$302.39
$305.00$315.00Oct 2$2.62$7.38$2.6248%2.82$307.62
$267.50$270.00Sep 18$0.17$2.33$0.1770%13.71$267.67
$305.00$310.00Sep 18$0.50$4.50$0.5042%9.00$305.50
BEAR PUT (5)
BuySellExpiryDebitMax GainMax LossPOPR:RBE
$325.00$322.50Sep 4$0.80$1.70$0.8086%2.12$324.20
$295.00$292.50Aug 28$1.42$1.08$1.42100%0.76$293.58
$315.00$312.50Sep 4$0.90$1.60$0.9076%1.78$314.10
$307.50$305.00Sep 4$0.80$1.70$0.8070%2.12$306.70
$325.00$320.00Sep 11$2.90$2.10$2.9077%0.72$322.10

Bear call spreads & bull put spreads collecting premium. Receive credit upfront, profit if stock stays in range. 129 found (best R:R 5.94, avg 1.12)

BEAR CALL (5)
SellBuyExpiryCreditMax GainMax LossPOPR:RBE
$342.50$345.00Aug 28$2.14$2.14$0.3688%5.94$344.64
$332.50$335.00Aug 28$2.13$2.13$0.3787%5.76$334.63
$317.50$320.00Aug 28$2.14$2.14$0.3683%5.94$319.64
$310.00$315.00Sep 11$3.32$3.32$1.6864%1.98$313.32
$325.00$327.50Aug 28$1.85$1.85$0.6586%2.85$326.85
BULL PUT (5)
SellBuyExpiryCreditMax GainMax LossPOPR:RBE
$237.50$235.00Aug 28$2.14$2.14$0.3691%5.94$235.36
$252.50$250.00Aug 28$2.12$2.12$0.3888%5.58$250.38
$257.50$255.00Aug 28$2.10$2.10$0.4087%5.25$255.40
$267.50$265.00Aug 28$2.14$2.14$0.3684%5.94$265.36
$277.50$275.00Aug 28$2.10$2.10$0.4079%5.25$275.40

Same strike, different expirations. Sell near-term, buy far-term. Profits from time decay differential. 2 found (avg debit $10.16, cheapest $9.77)

CALLS (1)
StrikeNear ExpFar ExpNet DebitNear IVFar IV
$290.00Aug 28Sep 4$10.56121.5%70.7%
PUTS (1)
StrikeNear ExpFar ExpNet DebitNear IVFar IV
$290.00Aug 28Sep 4$9.77121.5%70.7%

Buy call + put at the same strike and expiry. Profits from large moves in either direction. 72 found (cheapest 0.80% of stock, avg 10.37%)

StrikeExpiryCall$Put$TotalBE LowBE HighCost%
$292.50Aug 28$0.24$2.08$2.32$290.18$294.820.80%
$290.00Aug 28$1.64$0.91$2.55$287.45$292.550.88%
$295.00Aug 28$0.24$3.50$3.74$291.26$298.741.29%
$287.50Aug 28$4.27$0.16$4.43$283.07$291.931.53%
$285.00Aug 28$6.13$0.06$6.19$278.81$291.192.14%
$297.50Aug 28$0.26$7.00$7.26$290.24$304.762.51%
$282.50Aug 28$8.13$0.33$8.46$274.04$290.962.92%
$300.00Aug 28$0.04$9.27$9.31$290.69$309.313.22%
$280.00Aug 28$11.38$0.23$11.61$268.39$291.614.01%
$302.50Aug 28$0.32$12.05$12.37$290.13$314.874.27%

Buy OTM call + OTM put at different strikes. Cheaper than straddles, needs bigger move to profit. 155 found (cheapest 0.14% of stock, avg 9.26%)

Call KPut KExpiryCall$Put$TotalBE LowBE High
$292.50$287.50Aug 28$0.24$0.16$0.40$287.10$292.90
$292.50$272.50Aug 28$0.24$1.43$1.67$270.83$294.17
$325.00$287.50Aug 28$1.98$0.16$2.14$285.36$327.14
$322.50$287.50Aug 28$2.15$0.16$2.31$285.19$324.81
$317.50$287.50Aug 28$2.15$0.16$2.31$285.19$319.81
$292.50$277.50Aug 28$0.24$2.15$2.39$275.11$294.89
$312.50$287.50Aug 28$2.15$0.16$2.31$285.19$314.81
$292.50$267.50Aug 28$0.24$2.15$2.39$265.11$294.89
$292.50$257.50Aug 28$0.24$2.15$2.39$255.11$294.89
$325.00$272.50Aug 28$1.98$1.43$3.41$269.09$328.41

Sell OTM put spread + OTM call spread. Collect premium, profit if stock stays between breakevens. 204 found (best R:R 13.71, avg credit $1.86)

Put SpreadCall SpreadExpiryCreditMax LossPOPR:RBE LowBE High
240/245335/340Sep 25$4.66$0.3452%13.71$240.34$339.66
235/238328/330Aug 28$2.24$0.2689%8.62$235.26$329.74
255/260335/340Sep 25$4.73$0.2743%17.52$255.27$339.73
250/252328/330Aug 28$2.22$0.2886%7.93$250.28$329.72
235/238298/300Aug 28$2.36$0.1480%16.86$235.14$299.86
255/258328/330Aug 28$2.20$0.3085%7.33$255.30$329.70
265/268328/330Aug 28$2.24$0.2682%8.62$265.26$329.74
250/252298/300Aug 28$2.34$0.1678%14.63$250.16$299.84
255/258298/300Aug 28$2.32$0.1877%12.89$255.18$299.82
265/268298/300Aug 28$2.36$0.1474%16.86$265.14$299.86

Buy lower + upper strikes, sell 2x middle strike. Low cost, max profit at the middle strike at expiry. 102 found (best R:R 4.95, cheapest $0.05)

CALLS (5)
LowMidHighExpiryDebitMax GainPOPR:R
$287.50$290.00$292.50Aug 28$1.23$1.2769%1.03
$320.00$325.00$330.00Sep 25$0.11$4.895%44.45
$295.00$300.00$305.00Oct 2$0.11$4.895%44.45
$280.00$285.00$290.00Oct 2$0.15$4.856%32.33
$305.00$307.50$310.00Sep 4$0.09$2.412%26.78
PUTS (5)
LowMidHighExpiryDebitMax GainPOPR:R
$287.50$290.00$292.50Aug 28$0.42$2.0887%4.95
$320.00$330.00$340.00Sep 18$0.05$9.9510%199.00
$310.00$320.00$330.00Sep 18$0.22$9.7812%44.45
$290.00$292.50$295.00Aug 28$0.25$2.2547%9.00
$285.00$287.50$290.00Aug 28$0.65$1.8549%2.85

Buy 1 option, sell 2 at a different strike (1:2 ratio). Can be entered for a credit. Unlimited risk on naked leg. 85 found (best net $-3.82, 64 credits)

CALLS (5)
Buy KSell KRatioExpiryNetMax Gain
$255.00$300.001:2Oct 9-$3.82$41.18
$292.50$295.001:2Aug 28-$0.24$2.26
$337.50$340.001:2Aug 28-$0.03$2.47
$285.00$287.501:2Aug 28-$2.41$0.09
$295.00$297.501:2Aug 28-$0.28$2.22
PUTS (5)
Buy KSell KRatioExpiryNetMax Gain
$320.00$290.001:2Oct 2-$7.25$22.75
$297.50$295.001:2Aug 28$0.00$2.50
$295.00$292.501:2Aug 28-$0.66$1.84
$282.50$280.001:2Aug 28-$0.13$2.37
$265.00$262.501:2Aug 28-$0.01$2.49

Sell OTM calls against 100 shares you own. Collect premium for income, capped upside at strike. Yield% = premium/stock price. 74 found (best yield 7.36%, avg 3.17%)

StrikeExpiryBidDeltaOTM%Yield%If Called%VolOI
$305.00Oct 9$21.300.495.4%7.36%12.72%3--
$300.00Oct 9$23.350.513.6%8.07%11.70%3--
$320.00Oct 9$15.550.4110.6%5.37%15.92%1--
$315.00Oct 2$17.000.438.8%5.87%14.69%18
$290.00Oct 2$26.850.560.2%9.28%9.46%429
$305.00Oct 2$19.650.475.4%6.79%12.15%6255
$300.00Oct 2$21.150.503.6%7.31%10.94%1243
$295.00Oct 2$22.800.531.9%7.88%9.79%--10
$325.00Oct 2$12.350.3712.3%4.27%16.54%27
$330.00Oct 2$11.000.3514.0%3.80%17.80%--28

Current 5-Minute Volume Snapshots

Time (HH:MM) Total Volume Call Volume Put Volume Volume Change
Loading data...

Prior's 5-Minute Volume Snapshots

Time (HH:MM) Total Volume Call Volume Put Volume Volume Change
Loading data...

Current Put/Call Breakdown

Total Calls 7,568
Total Puts 8,691
Put/Call Ratio 1.15
Net Difference -1,123

Prior's Put/Call Breakdown

Total Calls 17,655
Total Puts 7,173
Put/Call Ratio 0.41
Net Difference 10,482

Prior 7-Day Put/Call Summary

Total Calls 83,694
Total Puts 53,995
Average Put/Call Ratio 0.74
Ratio Trend Rising

Daily Put/Call History (Last 7 Days)

Date Calls Puts Ratio Net Diff
Loading data...

Upcoming Earnings - 2 Weeks Prior

Loading earnings data...

Upcoming Earnings - 1 Week Prior

Loading earnings data...

Earnings This Week

Loading earnings data...

Earnings - Day Before / Day After

Loading earnings data...

Options Activity Around Earnings

Ticker Earnings Date Days Away Call Volume Put Volume IV Rank
Loading data...

Chart Title

Price — Past 7 Days

Add Card

CI/CD Results
App Log
Loading...
Requests
New Request
View All