ALAB - Options Database

ALAB

ASTERA LABS INC

$296.98 +2.59%

$296.63 (-0.12%)🌙

as of 08/31 06:07 PM

(8/28 18:07) ◀

Monday, August 31, 2026 (6:07pm)

▶ (9/1 18:08)

◀ 8/31 18:07 ▶

Option Volume

Detail

ℹ

Current (08/31) 9,364

Calls: 5,198 (56%)

Puts: 4,166 (44%)

Prior (08/28) 16,259

Calls: 7,568 (47%)

Puts: 8,691 (53%)

Current vs Prior -42.41%

Calls: -31.32% (Calls)

Puts: -52.07% (Puts)

Prior 7-Day Total 131,331

Calls: 75,608 (58%)

Puts: 55,723 (42%)

Prior 7-Day Average 18,761

Calls: 10,801 (58%)

Puts: 7,960 (42%)

Current vs Prior 7-Day Avg -50.09%

Calls: -51.88%

Puts: -47.67%

Sentiment BULLISH

Dollar Volume

Detail

ℹ

Current (08/31) $9.99M

Calls: $4.93M (49%)

Puts: $5.06M (51%)

Prior (08/28) $11.77M

Calls: $5.54M (47%)

Puts: $6.23M (53%)

Current vs Prior -15.08%

Calls: -11.04%

Puts: -18.67%

Prior 7-Day Total $208.66M

Calls: $132.03M (63%)

Puts: $76.63M (37%)

Prior 7-Day Average $29.81M

Calls: $18.86M (63%)

Puts: $10.95M (37%)

Current vs Prior 7-Day Avg -66.48%

Calls: -73.88%

Puts: -53.74%

Sentiment BEARISH

Put/Call Ratio

Detail

ℹ

Current (08/31) 0.80

Prior (08/28) 1.15

Current vs Prior -30.21%

Prior 7-Day Average 0.84

Current vs Prior 7-Day Avg -4.12%

Sentiment NEUTRAL

Open Interest

Detail

ℹ

Current (08/31) 226,670

Calls: 125,372 (55%)

Puts: 101,298 (45%)

Prior (08/28) 243,648

Calls: 137,826 (57%)

Puts: 105,822 (43%)

Current vs Prior -6.97%

Prior 7-Day Total 1,746,476

Calls: 981,512 (56%)

Puts: 764,964 (44%)

Prior 7-Day Average 249,496

Calls: 140,216 (56%)

Puts: 109,280 (44%)

Current vs Prior 7-Day Avg -9.15%

Sentiment BEARISH

Expected Move

Detail

ℹ

WKMO Expiry (09/04) | Next (09/11)Expiry (09/18) | Next (10/16)

Current 7.70% | 10.99%13.12% | 22.46%

Prior 8.49% | 11.64%14.59% | 24.14%

Current vs Prior -9.35% | -5.51%-10.10% | -6.96%

Prior 7-Day Avg 6.38% | 11.32%10.62% | 22.84%

Current vs 7-Day Avg +20.73% | -2.92%+23.47% | -1.68%

Prior 7-Day Eod 8.49% | 11.64%14.59% | 24.14%

Current vs 7-Day Eod -9.35% | -5.51%-10.10% | -6.96%

Sentiment BULLISHBULLISH

Relative Spread

Detail

ℹ

Expiry | Next

Current 14.86% | 15.86%

Calls: 18.32% | 15.75%

Puts: 11.39% | 15.97%

Prior 14.86% | 15.86%

Calls: 18.32% | 15.75%

Puts: 11.39% | 15.97%

Current vs Prior +0.00% | +0.00%

Prior 7-Day Avg 14.86% | 15.86%

Calls: 18.32% | 15.75%

Puts: 11.39% | 15.97%

Current vs 7-Day Avg +0.00% | +0.00%

Liquidity Expensive

Add Card

🤖 AI Insights

Below-average activity with volume down 42% vs prior. P/C ratio dropping 30% - sentiment shifting bullish.

Smart Money BEARISH

Retail Flow BULLISH

Overall BULLISH

Dollar Volume

Option Volume

Put/Call Ratio

Open Interest

Expected Move

Current BEARISH

Prior BEARISH

7-Day Avg BULLISH

Current BULLISH

Prior NEUTRAL

7-Day Avg NEUTRAL

Current NEUTRAL

Prior NEUTRAL

7-Day Avg NEUTRAL

Current BULLISH

Prior BULLISH

7-Day Avg NEUTRAL

Current BEARISH

Prior BULLISH

7-Day Avg BULLISH

📈 Options Analysis

🎯 Tightest Spreads

💰 Best Value Under $1

📊 High Delta (ITM)

🔥 High Volume

⏰ Backwardation

📈 Debit Spreads

📉 Credit Spreads

📅 Calendar Spreads

⚡ Straddles

🔀 Strangles

🦅 Iron Condors

🦋 Butterflies

⚖️ Ratio Spreads

🛡️ Covered Calls

🎯

Tightest Spreads

💰

Best Value <$1

📊

High Delta

⚖️

Ratio Spreads

🛡️

Covered Calls

Options with the tightest bid-ask spreads (<10%). Lower spreads = better fills and less slippage. Showing top 2 of results (avg 9.0%, best 8.8%)

CALLS (1)

Strike	Expiry	Bid	Ask	Mark	Spread	Vol	Delta	OI
$240.00	Sep 18	57.40	62.70	$60.05	8.8%	--	0.91	83

PUTS (1)

Strike	Expiry	Bid	Ask	Mark	Spread	Vol	Delta	OI
$310.00	Sep 18	26.40	28.95	$27.67	9.2%	7	0.58	132

Affordable options under $1.00 per contract. Great for defined-risk strategies with minimal capital. -- found (avg $--, cheapest $--)

No options available for this category

In-the-money options with delta >0.50. Higher probability of profit, lower leverage. 96 found (avg delta 0.70, highest 1.00)

CALLS (5)

Strike	Expiry	Bid	Ask	Mark	Spread	Vol	Delta	OI
$240.00	Sep 4	53.40	60.80	$57.10	13.0%	--	1.00	10
$245.00	Sep 4	48.20	56.00	$52.10	15.0%	1	1.00	36
$250.00	Sep 4	43.60	51.00	$47.30	15.6%	--	1.00	21
$245.00	Sep 11	49.50	57.00	$53.25	14.1%	1	0.96	3
$260.00	Sep 4	34.05	41.00	$37.53	18.5%	--	0.94	40

PUTS (5)

Strike	Expiry	Bid	Ask	Mark	Spread	Vol	Delta	OI
$355.00	Sep 4	55.00	62.35	$58.68	12.5%	1	0.96	51
$350.00	Sep 4	50.10	57.50	$53.80	13.8%	3	0.95	6
$345.00	Sep 4	45.10	52.70	$48.90	15.5%	--	0.94	20
$340.00	Sep 4	41.00	47.95	$44.48	15.6%	4	0.91	32
$350.00	Sep 11	52.00	59.15	$55.58	12.9%	1	0.90	4

Most actively traded options today. High liquidity = easy entry/exit. 207 active (total vol 5.3K, top 312)

CALLS (5)

Strike	Expiry	Bid	Ask	Mark	Spread	Vol	Delta	OI
$320.00	Sep 4	2.61	3.50	$3.06	29.1%	312	0.21	1.9K
$325.00	Sep 4	2.17	2.69	$2.43	21.4%	260	0.17	103
$330.00	Sep 4	1.44	2.20	$1.82	41.8%	231	0.13	1.9K
$340.00	Sep 4	0.79	1.33	$1.06	50.9%	187	0.08	184
$310.00	Sep 4	5.00	6.00	$5.50	18.2%	170	0.32	140

PUTS (5)

Strike	Expiry	Bid	Ask	Mark	Spread	Vol	Delta	OI
$280.00	Sep 18	10.55	14.15	$12.35	29.1%	203	0.33	1.0K
$260.00	Sep 4	0.65	1.44	$1.05	75.2%	168	0.08	1.1K
$260.00	Sep 18	5.50	7.95	$6.73	36.4%	144	0.20	197
$255.00	Sep 4	0.41	0.80	$0.61	63.9%	139	0.05	98
$240.00	Sep 4	0.20	0.35	$0.28	53.6%	111	0.02	233

Term structure inversion — near-term IV higher than far-term IV at the same strike. Signals expected near-term catalyst or volatility event. 35 strikes (avg 15.2%, max 23.3%)

CALLS (5)

Strike	Near Exp	Far Exp	Near IV	Far IV	Back%	Vol	OI
$297.50	Sep 4	Sep 18	87.2%	70.7%	23.3%	25	40
$292.50	Sep 4	Sep 18	87.2%	70.9%	23.0%	68	91
$322.50	Sep 4	Sep 11	88.1%	72.3%	21.9%	11	45
$310.00	Sep 4	Oct 2	89.2%	74.9%	19.1%	172	144
$320.00	Sep 4	Oct 2	88.2%	74.7%	18.1%	315	1.9K

PUTS (5)

Strike	Near Exp	Far Exp	Near IV	Far IV	Back%	Vol	OI
$325.00	Sep 4	Sep 25	90.6%	75.0%	20.8%	--	53
$275.00	Sep 4	Oct 9	88.2%	73.4%	20.2%	31	115
$292.50	Sep 4	Sep 11	87.2%	72.7%	20.0%	101	19
$280.00	Sep 4	Oct 9	87.6%	73.3%	19.6%	57	152
$287.50	Sep 4	Sep 11	86.1%	73.4%	17.3%	13	26

Bull call spreads & bear put spreads with the best risk/reward ratios. Pay a debit upfront, defined max loss. 168 found (best R:R 0.56, avg 3.60)

BULL CALL (5)

Buy	Sell	Expiry	Debit	Max Gain	Max Loss	POP	R:R	BE
$255.00	$285.00	Sep 25	$19.25	$10.75	$19.25	81%	0.56	$274.25
$300.00	$325.00	Oct 9	$9.33	$15.67	$9.33	53%	1.68	$309.33
$290.00	$295.00	Oct 2	$0.95	$4.05	$0.95	59%	4.26	$290.95
$325.00	$350.00	Oct 9	$6.57	$18.43	$6.57	40%	2.81	$331.57
$345.00	$350.00	Oct 2	$0.28	$4.72	$0.28	29%	16.86	$345.28

BEAR PUT (5)

Buy	Sell	Expiry	Debit	Max Gain	Max Loss	POP	R:R	BE
$300.00	$295.00	Sep 18	$1.00	$4.00	$1.00	49%	4.00	$299.00
$315.00	$310.00	Sep 4	$2.30	$2.70	$2.30	74%	1.17	$312.70
$320.00	$315.00	Sep 11	$2.48	$2.52	$2.48	70%	1.02	$317.52
$275.00	$270.00	Sep 11	$0.27	$4.73	$0.27	26%	17.52	$274.73
$302.50	$300.00	Sep 4	$0.68	$1.82	$0.68	58%	2.68	$301.82

Bear call spreads & bull put spreads collecting premium. Receive credit upfront, profit if stock stays in range. 131 found (best R:R 4.56, avg 0.54)

BEAR CALL (5)

Sell	Buy	Expiry	Credit	Max Gain	Max Loss	POP	R:R	BE
$305.00	$310.00	Sep 18	$4.10	$4.10	$0.90	52%	4.56	$309.10
$335.00	$340.00	Sep 11	$1.89	$1.89	$3.11	79%	0.61	$336.89
$302.50	$305.00	Sep 11	$2.02	$2.02	$0.48	54%	4.21	$304.52
$307.50	$310.00	Sep 11	$1.70	$1.70	$0.80	59%	2.12	$309.20
$320.00	$322.50	Sep 11	$1.32	$1.32	$1.18	71%	1.12	$321.32

BULL PUT (5)

Sell	Buy	Expiry	Credit	Max Gain	Max Loss	POP	R:R	BE
$260.00	$255.00	Sep 25	$2.43	$2.43	$2.57	77%	0.95	$257.57
$290.00	$280.00	Oct 2	$5.18	$5.18	$4.82	59%	1.07	$284.82
$275.00	$260.00	Oct 9	$5.57	$5.57	$9.43	66%	0.59	$269.43
$280.00	$275.00	Sep 18	$2.70	$2.70	$2.30	67%	1.17	$277.30
$255.00	$250.00	Sep 11	$1.37	$1.37	$3.63	88%	0.38	$253.63

Same strike, different expirations. Sell near-term, buy far-term. Profits from time decay differential. 20 found (avg debit $4.78, cheapest $4.45)

CALLS (5)

Strike	Near Exp	Far Exp	Net Debit	Near IV	Far IV
$292.50	Sep 4	Sep 11	$4.67	87.2%	72.7%
$295.00	Sep 4	Sep 11	$5.09	85.1%	70.7%
$297.50	Sep 4	Sep 11	$4.15	87.2%	74.3%
$287.50	Sep 4	Sep 11	$5.37	86.1%	73.4%
$300.00	Sep 4	Sep 11	$4.32	88.0%	75.7%

PUTS (5)

Strike	Near Exp	Far Exp	Net Debit	Near IV	Far IV
$292.50	Sep 4	Sep 11	$4.45	87.2%	72.7%
$295.00	Sep 4	Sep 11	$4.38	85.1%	70.7%
$297.50	Sep 4	Sep 11	$4.70	87.2%	74.3%
$287.50	Sep 4	Sep 11	$4.52	86.1%	73.4%
$300.00	Sep 4	Sep 11	$4.80	88.0%	75.7%

Buy call + put at the same strike and expiry. Profits from large moves in either direction. 55 found (cheapest 7.11% of stock, avg 12.37%)

Strike	Expiry	Call$	Put$	Total	BE Low	BE High	Cost%
$302.50	Sep 4	$7.68	$13.43	$21.11	$281.39	$323.61	7.11%
$297.50	Sep 4	$9.93	$11.43	$21.36	$276.14	$318.86	7.19%
$295.00	Sep 4	$11.43	$9.95	$21.38	$273.62	$316.38	7.20%
$292.50	Sep 4	$12.48	$9.00	$21.48	$271.02	$313.98	7.23%
$300.00	Sep 4	$8.93	$12.75	$21.68	$278.32	$321.68	7.30%
$290.00	Sep 4	$14.18	$7.80	$21.98	$268.02	$311.98	7.40%
$287.50	Sep 4	$15.53	$6.73	$22.26	$265.24	$309.76	7.50%
$285.00	Sep 4	$16.88	$5.50	$22.38	$262.62	$307.38	7.54%
$305.00	Sep 4	$6.95	$15.75	$22.70	$282.30	$327.70	7.64%
$310.00	Sep 4	$5.50	$19.50	$25.00	$285.00	$335.00	8.42%

Buy OTM call + OTM put at different strikes. Cheaper than straddles, needs bigger move to profit. 133 found (cheapest 3.87% of stock, avg 9.78%)

Call K	Put K	Expiry	Call$	Put$	Total	BE Low	BE High
$307.50	$285.00	Sep 4	$6.00	$5.50	$11.50	$273.50	$319.00
$307.50	$287.50	Sep 4	$6.00	$6.73	$12.73	$274.77	$320.23
$305.00	$285.00	Sep 4	$6.95	$5.50	$12.45	$272.55	$317.45
$305.00	$287.50	Sep 4	$6.95	$6.73	$13.68	$273.82	$318.68
$307.50	$290.00	Sep 4	$6.00	$7.80	$13.80	$276.20	$321.30
$302.50	$285.00	Sep 4	$7.68	$5.50	$13.18	$271.82	$315.68
$305.00	$290.00	Sep 4	$6.95	$7.80	$14.75	$275.25	$319.75
$302.50	$287.50	Sep 4	$7.68	$6.73	$14.41	$273.09	$316.91
$302.50	$290.00	Sep 4	$7.68	$7.80	$15.48	$274.52	$317.98
$307.50	$292.50	Sep 4	$6.00	$9.00	$15.00	$277.50	$322.50

Sell OTM put spread + OTM call spread. Collect premium, profit if stock stays between breakevens. 192 found (best R:R 5.67, avg credit $1.96)

Put Spread	Call Spread	Expiry	Credit	Max Loss	POP	R:R	BE Low	BE High
255/260	340/345	Sep 25	$4.25	$0.75	49%	5.67	$255.75	$344.25
250/255	335/340	Sep 11	$3.26	$1.74	67%	1.87	$251.74	$338.26
275/280	335/340	Sep 11	$4.02	$0.98	48%	4.10	$275.98	$339.02
275/280	325/330	Sep 18	$4.63	$0.37	34%	12.51	$275.37	$329.63
255/260	330/335	Sep 25	$4.13	$0.87	44%	4.75	$255.87	$334.13
245/248	335/340	Sep 11	$2.59	$2.41	70%	1.07	$244.91	$337.59
245/248	320/322	Sep 11	$2.02	$0.48	62%	4.21	$245.48	$322.02
258/260	320/322	Sep 11	$2.10	$0.40	55%	5.25	$257.90	$322.10
262/265	320/322	Sep 11	$2.14	$0.36	53%	5.94	$262.86	$322.14
268/270	325/328	Sep 11	$2.17	$0.33	51%	6.58	$267.83	$327.17

Buy lower + upper strikes, sell 2x middle strike. Low cost, max profit at the middle strike at expiry. 101 found (best R:R 8.06, cheapest $0.06)

CALLS (5)

Low	Mid	High	Expiry	Debit	Max Gain	POP	R:R
$300.00	$325.00	$350.00	Oct 9	$2.76	$22.24	23%	8.06
$330.00	$340.00	$350.00	Sep 18	$0.24	$9.76	11%	40.67
$335.00	$340.00	$345.00	Oct 2	$0.06	$4.94	6%	82.33
$310.00	$315.00	$320.00	Sep 25	$0.14	$4.86	6%	34.71
$295.00	$300.00	$305.00	Sep 25	$0.15	$4.85	6%	32.33

PUTS (5)

Low	Mid	High	Expiry	Debit	Max Gain	POP	R:R
$310.00	$320.00	$330.00	Sep 18	$0.59	$9.41	14%	15.95
$300.00	$305.00	$310.00	Sep 11	$0.17	$4.83	9%	28.41
$305.00	$310.00	$315.00	Sep 25	$0.13	$4.87	6%	37.46
$245.00	$250.00	$255.00	Sep 18	$0.11	$4.89	6%	44.45
$290.00	$292.50	$295.00	Sep 11	$0.08	$2.42	5%	30.25

Buy 1 option, sell 2 at a different strike (1:2 ratio). Can be entered for a credit. Unlimited risk on naked leg. 59 found (best net $-1.61, 58 credits)

CALLS (5)

Buy K	Sell K	Ratio	Expiry	Net	Max Gain
$245.00	$270.00	1:2	Sep 11	-$10.35	$14.65
$255.00	$285.00	1:2	Sep 25	-$10.75	$19.25
$325.00	$350.00	1:2	Oct 9	-$6.11	$18.89
$300.00	$325.00	1:2	Oct 9	-$9.92	$15.08
$352.50	$355.00	1:2	Sep 4	-$0.11	$2.39

PUTS (5)

Buy K	Sell K	Ratio	Expiry	Net	Max Gain
$315.00	$280.00	1:2	Oct 9	-$1.61	$33.39
$350.00	$320.00	1:2	Oct 2	-$19.03	$10.97
$247.50	$245.00	1:2	Sep 4	-$0.01	$2.49
$252.50	$250.00	1:2	Sep 4	-$0.06	$2.44
$242.50	$240.00	1:2	Sep 4	-$0.11	$2.39

Sell OTM calls against 100 shares you own. Collect premium for income, capped upside at strike. Yield% = premium/stock price. 76 found (best yield 5.45%, avg 2.63%)

Strike	Expiry	Bid	Delta	OTM%	Yield%	If Called%	Vol	OI
$325.00	Oct 9	$16.20	0.40	9.4%	5.45%	14.89%	1	--
$300.00	Oct 9	$25.60	0.53	1.0%	8.62%	9.64%	1	3
$350.00	Oct 9	$9.65	0.30	17.9%	3.25%	21.10%	1	--
$330.00	Oct 2	$12.45	0.37	11.1%	4.19%	15.31%	1	28
$320.00	Oct 2	$14.95	0.42	7.8%	5.03%	12.79%	3	5
$300.00	Oct 2	$22.65	0.53	1.0%	7.63%	8.64%	7	50
$325.00	Oct 2	$13.30	0.39	9.4%	4.48%	13.91%	3	9
$340.00	Oct 2	$9.90	0.32	14.5%	3.33%	17.82%	1	--
$310.00	Oct 2	$17.45	0.47	4.4%	5.88%	10.26%	2	4
$305.00	Oct 2	$19.50	0.50	2.7%	6.57%	9.27%	30	64

Current 5-Minute Volume Snapshots

Time (HH:MM)	Total Volume	Call Volume	Put Volume	Volume Change
Loading data...

Prior's 5-Minute Volume Snapshots

Time (HH:MM)	Total Volume	Call Volume	Put Volume	Volume Change
Loading data...

Current Put/Call Breakdown

Total Calls 5,198

Total Puts 4,166

Put/Call Ratio 0.80

Net Difference 1,032

Prior's Put/Call Breakdown

Total Calls 7,568

Total Puts 8,691

Put/Call Ratio 1.15

Net Difference -1,123

Prior 7-Day Put/Call Summary

Total Calls 75,608

Total Puts 55,723

Average Put/Call Ratio 0.84

Ratio Trend Falling

Daily Put/Call History (Last 7 Days)

Date	Calls	Puts	Ratio	Net Diff
Loading data...

Upcoming Earnings - 2 Weeks Prior

Loading earnings data...

Upcoming Earnings - 1 Week Prior

Loading earnings data...

Earnings This Week

Loading earnings data...

Earnings - Day Before / Day After

Loading earnings data...

Options Activity Around Earnings

Ticker	Earnings Date	Days Away	Call Volume	Put Volume	IV Rank
Loading data...

Option Volume

Dollar Volume

Put/Call Ratio

Open Interest

Expected Move

Relative Spread

🤖 AI Insights

📈 Options Analysis

Current 5-Minute Volume Snapshots

Prior's 5-Minute Volume Snapshots

Current Put/Call Breakdown

Prior's Put/Call Breakdown

Prior 7-Day Put/Call Summary

Daily Put/Call History (Last 7 Days)

Upcoming Earnings - 2 Weeks Prior

Upcoming Earnings - 1 Week Prior

Earnings This Week

Earnings - Day Before / Day After

Options Activity Around Earnings

Chart Title

Price — Past 7 Days

Add Card