ALAB - Options Database

ALAB

ASTERA LABS INC

$350.33 -1.71%

$350.84 (+0.15%)🌙

as of 10/02 06:05 PM

(10/1 18:05) ◀

Friday, October 2, 2026 (6:05pm)

▶ (10/5 18:06)

◀ 10/2 18:05 ▶

Option Volume

Detail

ℹ

Current (10/02) 40,603

Calls: 23,977 (59%)

Puts: 16,626 (41%)

Prior (10/01) 34,044

Calls: 23,776 (70%)

Puts: 10,268 (30%)

Current vs Prior +19.27%

Calls: +0.85% (Calls)

Puts: +61.92% (Puts)

Prior 7-Day Total 207,428

Calls: 127,834 (62%)

Puts: 79,594 (38%)

Prior 7-Day Average 29,632

Calls: 18,262 (62%)

Puts: 11,370 (38%)

Current vs Prior 7-Day Avg +37.02%

Calls: +31.29%

Puts: +46.22%

Sentiment BULLISH

Dollar Volume

Detail

ℹ

Current (10/02) $34.54M

Calls: $20.17M (58%)

Puts: $14.37M (42%)

Prior (10/01) $34.89M

Calls: $27.16M (78%)

Puts: $7.73M (22%)

Current vs Prior -1.00%

Calls: -25.74%

Puts: +85.98%

Prior 7-Day Total $366.28M

Calls: $273.96M (75%)

Puts: $92.32M (25%)

Prior 7-Day Average $52.33M

Calls: $39.14M (75%)

Puts: $13.19M (25%)

Current vs Prior 7-Day Avg -33.99%

Calls: -48.47%

Puts: +8.96%

Sentiment BULLISH

Put/Call Ratio

Detail

ℹ

Current (10/02) 0.69

Prior (10/01) 0.43

Current vs Prior +60.56%

Prior 7-Day Average 0.66

Current vs Prior 7-Day Avg +4.72%

Sentiment BULLISH

Open Interest

Detail

ℹ

Current (10/02) 266,427

Calls: 149,108 (56%)

Puts: 117,319 (44%)

Prior (10/01) 251,655

Calls: 138,441 (55%)

Puts: 113,214 (45%)

Current vs Prior +5.87%

Prior 7-Day Total 1,380,833

Calls: 763,132 (55%)

Puts: 617,701 (45%)

Prior 7-Day Average 197,261

Calls: 109,018 (55%)

Puts: 88,243 (45%)

Current vs Prior 7-Day Avg +35.06%

Sentiment BEARISH

Expected Move

Detail

ℹ

WKMO Expiry (10/02) | Next (10/09)Expiry (10/16) | Next (11/20)

Current 1.61% | 8.29%11.99% | 26.38%

Prior 7.58% | 11.28%14.21% | 27.27%

Current vs Prior +9.46% | +6.27%-15.65% | -3.29%

Prior 7-Day Avg 7.73% | 12.15%15.85% | 28.46%

Current vs 7-Day Avg +7.36% | -1.29%-24.34% | -7.32%

Prior 7-Day Eod 7.58% | 11.28%14.21% | 27.27%

Current vs 7-Day Eod +9.46% | +6.27%-15.65% | -3.29%

Sentiment BEARISHBULLISH

Relative Spread

Detail

ℹ

Expiry | Next

Current 18.19% | 39.69%

Calls: 19.85% | 30.23%

Puts: 16.52% | 49.15%

Prior 18.19% | 39.69%

Calls: 19.85% | 30.23%

Puts: 16.52% | 49.15%

Current vs Prior +0.00% | +0.00%

Prior 7-Day Avg 18.19% | 39.69%

Calls: 19.85% | 30.23%

Puts: 16.52% | 49.15%

Current vs 7-Day Avg +0.00% | +0.00%

Liquidity Expensive

Add Card

🤖 AI Insights

Bullish P/C ratio of 0.69. P/C ratio rising 61% - increased hedging/bearish positioning.

Smart Money BULLISH

Retail Flow BULLISH

Overall BULLISH

Dollar Volume

Option Volume

Put/Call Ratio

Open Interest

Expected Move

Current BULLISH

Prior BULLISH

7-Day Avg BULLISH

Current BULLISH

Prior BULLISH

7-Day Avg NEUTRAL

Current BULLISH

Prior BULLISH

7-Day Avg NEUTRAL

Current BULLISH

Prior BULLISH

7-Day Avg NEUTRAL

Current BEARISH

Prior BULLISH

7-Day Avg BULLISH

📈 Options Analysis

🎯 Tightest Spreads

💰 Best Value Under $1

📊 High Delta (ITM)

🔥 High Volume

⏰ Backwardation

📈 Debit Spreads

📉 Credit Spreads

📅 Calendar Spreads

⚡ Straddles

🔀 Strangles

🦅 Iron Condors

🦋 Butterflies

⚖️ Ratio Spreads

🛡️ Covered Calls

🎯

Tightest Spreads

💰

Best Value <$1

📊

High Delta

⚖️

Ratio Spreads

🛡️

Covered Calls

Options with the tightest bid-ask spreads (<10%). Lower spreads = better fills and less slippage. Showing top 40 of results (avg 8.5%, best 1.8%)

CALLS (5)

Strike	Expiry	Bid	Ask	Mark	Spread	Vol	Delta	OI
$360.00	Oct 16	16.30	16.60	$16.45	1.8%	379	0.46	723
$350.00	Oct 9	13.75	14.50	$14.13	5.3%	63	0.53	112
$290.00	Oct 30	66.20	70.75	$68.47	6.6%	1	0.84	21
$367.50	Oct 16	13.30	14.25	$13.78	6.9%	5	0.41	13
$360.00	Oct 9	9.80	10.50	$10.15	6.9%	694	0.42	208

PUTS (5)

Strike	Expiry	Bid	Ask	Mark	Spread	Vol	Delta	OI
$340.00	Oct 9	9.00	9.55	$9.28	5.9%	159	0.36	162
$367.50	Oct 16	29.00	30.80	$29.90	6.0%	--	0.60	38
$365.00	Oct 16	27.15	29.20	$28.17	7.3%	--	0.58	177
$350.00	Oct 16	18.70	20.25	$19.48	8.0%	42	0.46	332
$420.00	Oct 2	66.90	72.80	$69.85	8.4%	1	1.00	1

Affordable options under $1.00 per contract. Great for defined-risk strategies with minimal capital. -- found (avg $--, cheapest $--)

No options available for this category

In-the-money options with delta >0.50. Higher probability of profit, lower leverage. 164 found (avg delta 0.77, highest 1.00)

CALLS (5)

Strike	Expiry	Bid	Ask	Mark	Spread	Vol	Delta	OI
$290.00	Oct 2	57.40	63.35	$60.38	9.9%	2	1.00	46
$300.00	Oct 2	48.55	54.10	$51.33	10.8%	7	1.00	91
$302.50	Oct 2	45.35	50.60	$47.98	10.9%	--	1.00	15
$320.00	Oct 2	27.00	32.30	$29.65	17.9%	15	1.00	68
$310.00	Oct 2	37.40	44.30	$40.85	16.9%	5	1.00	142

PUTS (5)

Strike	Expiry	Bid	Ask	Mark	Spread	Vol	Delta	OI
$357.50	Oct 2	3.45	10.55	$7.00	101.4%	17	1.00	57
$360.00	Oct 2	7.80	11.45	$9.63	37.9%	162	1.00	100
$362.50	Oct 2	9.90	15.10	$12.50	41.6%	66	1.00	52
$370.00	Oct 2	16.90	22.80	$19.85	29.7%	209	1.00	221
$372.50	Oct 2	19.40	25.30	$22.35	26.4%	2	1.00	26

Most actively traded options today. High liquidity = easy entry/exit. 341 active (total vol 33.1K, top 3.1K)

CALLS (5)

Strike	Expiry	Bid	Ask	Mark	Spread	Vol	Delta	OI
$370.00	Oct 9	6.45	7.20	$6.83	11.0%	3.1K	0.31	487
$382.50	Oct 2	0.00	0.27	$0.14	192.9%	1.7K	0.02	1.8K
$395.00	Oct 2	0.00	3.10	$1.55	200.0%	1.7K	0.10	1.9K
$382.50	Oct 9	3.95	4.80	$4.38	19.4%	1.7K	0.22	13
$370.00	Oct 2	0.00	0.03	$0.02	150.0%	1.4K	0.01	3.1K

PUTS (5)

Strike	Expiry	Bid	Ask	Mark	Spread	Vol	Delta	OI
$330.00	Oct 2	0.02	0.07	$0.05	100.0%	1.3K	0.01	1.3K
$330.00	Oct 9	5.30	6.00	$5.65	12.4%	911	0.26	180
$340.00	Oct 2	0.00	0.05	$0.03	166.7%	824	0.01	546
$350.00	Oct 2	1.06	2.05	$1.56	63.5%	630	0.44	600
$345.00	Oct 2	0.01	0.12	$0.07	157.1%	555	0.05	211

Term structure inversion — near-term IV higher than far-term IV at the same strike. Signals expected near-term catalyst or volatility event. 7 strikes (avg 145.8%, max 175.5%)

CALLS (4)

Strike	Near Exp	Far Exp	Near IV	Far IV	Back%	Vol	OI
$347.50	Oct 2	Oct 16	204.8%	74.4%	175.5%	83	50
$352.50	Oct 2	Oct 16	206.7%	76.1%	171.5%	82	455
$350.00	Oct 2	Nov 6	182.7%	82.2%	122.3%	294	290
$355.00	Oct 2	Nov 6	155.4%	85.5%	81.7%	596	393

PUTS (3)

Strike	Near Exp	Far Exp	Near IV	Far IV	Back%	Vol	OI
$347.50	Oct 2	Oct 16	204.8%	74.4%	175.5%	91	163
$352.50	Oct 2	Oct 16	206.7%	76.1%	171.5%	87	619
$350.00	Oct 2	Nov 6	182.7%	82.2%	122.3%	634	757

Bull call spreads & bear put spreads with the best risk/reward ratios. Pay a debit upfront, defined max loss. 221 found (best R:R 0.78, avg 3.35)

BULL CALL (5)

Buy	Sell	Expiry	Debit	Max Gain	Max Loss	POP	R:R	BE
$310.00	$335.00	Nov 6	$14.03	$10.97	$14.03	73%	0.78	$324.03
$375.00	$380.00	Nov 6	$0.35	$4.65	$0.35	45%	13.29	$375.35
$360.00	$365.00	Oct 23	$0.82	$4.18	$0.82	47%	5.10	$360.82
$335.00	$340.00	Oct 30	$1.65	$3.35	$1.65	62%	2.03	$336.65
$325.00	$330.00	Oct 23	$1.98	$3.02	$1.98	68%	1.53	$326.98

BEAR PUT (5)

Buy	Sell	Expiry	Debit	Max Gain	Max Loss	POP	R:R	BE
$357.50	$355.00	Oct 16	$0.10	$2.40	$0.10	52%	24.00	$357.40
$380.00	$375.00	Oct 16	$2.25	$2.75	$2.25	68%	1.22	$377.75
$375.00	$372.50	Oct 2	$1.60	$0.90	$1.60	100%	0.56	$373.40
$320.00	$315.00	Oct 30	$0.50	$4.50	$0.50	30%	9.00	$319.50
$330.00	$325.00	Oct 23	$0.83	$4.17	$0.83	34%	5.02	$329.17

Bear call spreads & bull put spreads collecting premium. Receive credit upfront, profit if stock stays in range. 173 found (best R:R 0.74, avg 0.68)

BEAR CALL (5)

Sell	Buy	Expiry	Credit	Max Gain	Max Loss	POP	R:R	BE
$402.50	$405.00	Oct 2	$2.10	$2.10	$0.40	88%	5.25	$404.60
$407.50	$410.00	Oct 2	$1.67	$1.67	$0.83	90%	2.01	$409.17
$387.50	$390.00	Oct 2	$1.54	$1.54	$0.96	88%	1.60	$389.04
$372.50	$375.00	Oct 9	$2.13	$2.13	$0.37	68%	5.76	$374.63
$417.50	$420.00	Oct 9	$1.57	$1.57	$0.93	88%	1.69	$419.07

BULL PUT (5)

Sell	Buy	Expiry	Credit	Max Gain	Max Loss	POP	R:R	BE
$330.00	$310.00	Nov 13	$8.48	$8.48	$11.52	64%	0.74	$321.52
$305.00	$290.00	Nov 13	$5.47	$5.47	$9.53	74%	0.57	$299.53
$292.50	$290.00	Oct 2	$2.14	$2.14	$0.36	91%	5.94	$290.36
$325.00	$320.00	Oct 23	$3.42	$3.42	$1.58	69%	2.16	$321.58
$350.00	$345.00	Oct 23	$3.95	$3.95	$1.05	54%	3.76	$346.05

Same strike, different expirations. Sell near-term, buy far-term. Profits from time decay differential. 4 found (avg debit $11.83, cheapest $11.68)

CALLS (2)

Strike	Near Exp	Far Exp	Net Debit	Near IV	Far IV
$352.50	Oct 2	Oct 9	$12.04	206.7%	75.2%
$350.00	Oct 2	Oct 9	$11.75	182.7%	71.0%

PUTS (2)

Strike	Near Exp	Far Exp	Net Debit	Near IV	Far IV
$352.50	Oct 2	Oct 9	$11.68	206.7%	75.2%
$350.00	Oct 2	Oct 9	$11.87	182.7%	71.0%

Buy call + put at the same strike and expiry. Profits from large moves in either direction. 96 found (cheapest 1.12% of stock, avg 10.88%)

Strike	Expiry	Call$	Put$	Total	BE Low	BE High	Cost%
$350.00	Oct 2	$2.38	$1.56	$3.94	$346.06	$353.94	1.12%
$347.50	Oct 2	$3.64	$0.89	$4.53	$342.97	$352.03	1.29%
$352.50	Oct 2	$1.46	$3.25	$4.71	$347.79	$357.21	1.34%
$345.00	Oct 2	$5.15	$0.07	$5.22	$339.78	$350.22	1.49%
$355.00	Oct 2	$0.34	$5.29	$5.63	$349.37	$360.63	1.61%
$357.50	Oct 2	$0.20	$7.00	$7.20	$350.30	$364.70	2.06%
$342.50	Oct 2	$8.13	$0.05	$8.18	$334.32	$350.68	2.33%
$360.00	Oct 2	$0.06	$9.63	$9.69	$350.31	$369.69	2.77%
$340.00	Oct 2	$10.43	$0.03	$10.46	$329.54	$350.46	2.99%
$362.50	Oct 2	$0.02	$12.50	$12.52	$349.98	$375.02	3.57%

Buy OTM call + OTM put at different strikes. Cheaper than straddles, needs bigger move to profit. 154 found (cheapest 0.35% of stock, avg 10.25%)

Call K	Put K	Expiry	Call$	Put$	Total	BE Low	BE High
$355.00	$347.50	Oct 2	$0.34	$0.89	$1.23	$346.27	$356.23
$365.00	$347.50	Oct 2	$0.70	$0.89	$1.59	$345.91	$366.59
$355.00	$297.50	Oct 2	$0.34	$1.78	$2.12	$295.38	$357.12
$355.00	$307.50	Oct 2	$0.34	$1.90	$2.24	$305.26	$357.24
$365.00	$297.50	Oct 2	$0.70	$1.78	$2.48	$295.02	$367.48
$355.00	$350.00	Oct 2	$0.34	$1.56	$1.90	$348.10	$356.90
$365.00	$307.50	Oct 2	$0.70	$1.90	$2.60	$304.90	$367.60
$352.50	$347.50	Oct 2	$1.46	$0.89	$2.35	$345.15	$354.85
$355.00	$292.50	Oct 2	$0.34	$2.15	$2.49	$290.01	$357.49
$365.00	$292.50	Oct 2	$0.70	$2.15	$2.85	$289.65	$367.85

Sell OTM put spread + OTM call spread. Collect premium, profit if stock stays between breakevens. 166 found (best R:R 16.86, avg credit $1.82)

Put Spread	Call Spread	Expiry	Credit	Max Loss	POP	R:R	BE Low	BE High
290/292	368/370	Oct 2	$2.36	$0.14	86%	16.86	$290.14	$369.86
290/292	372/375	Oct 2	$2.29	$0.21	88%	10.90	$290.21	$374.79
290/292	358/360	Oct 2	$2.28	$0.22	82%	10.36	$290.22	$359.78
295/298	378/380	Oct 2	$2.35	$0.15	77%	15.67	$295.15	$379.85
305/308	380/382	Oct 2	$2.16	$0.34	83%	6.35	$305.34	$382.16
290/295	395/400	Oct 30	$4.25	$0.75	48%	5.67	$290.75	$399.25
290/292	355/358	Oct 2	$2.28	$0.22	75%	10.36	$290.22	$357.28
305/308	392/395	Oct 2	$2.23	$0.27	77%	8.26	$305.27	$394.73
305/308	365/368	Oct 2	$2.19	$0.31	78%	7.06	$305.31	$367.19
320/322	388/390	Oct 2	$2.07	$0.43	82%	4.81	$320.43	$389.57

Buy lower + upper strikes, sell 2x middle strike. Low cost, max profit at the middle strike at expiry. 171 found (best R:R 6.14, cheapest $0.05)

CALLS (5)

Low	Mid	High	Expiry	Debit	Max Gain	POP	R:R
$345.00	$347.50	$350.00	Oct 2	$0.25	$2.25	38%	9.00
$400.00	$410.00	$420.00	Oct 16	$0.12	$9.88	7%	82.33
$325.00	$330.00	$335.00	Oct 9	$0.10	$4.90	11%	49.00
$347.50	$350.00	$352.50	Oct 2	$0.34	$2.16	35%	6.35
$325.00	$330.00	$335.00	Oct 16	$0.10	$4.90	8%	49.00

PUTS (5)

Low	Mid	High	Expiry	Debit	Max Gain	POP	R:R
$350.00	$352.50	$355.00	Oct 2	$0.35	$2.15	48%	6.14
$400.00	$410.00	$420.00	Oct 16	$0.22	$9.78	7%	44.45
$325.00	$330.00	$335.00	Oct 30	$0.06	$4.94	5%	82.33
$300.00	$305.00	$310.00	Nov 6	$0.07	$4.93	4%	70.43
$345.00	$350.00	$355.00	Nov 6	$0.08	$4.92	4%	61.50

Buy 1 option, sell 2 at a different strike (1:2 ratio). Can be entered for a credit. Unlimited risk on naked leg. 93 found (best net $-1.21, 69 credits)

CALLS (5)

Buy K	Sell K	Ratio	Expiry	Net	Max Gain
$350.00	$352.50	1:2	Oct 2	-$0.54	$1.96
$347.50	$350.00	1:2	Oct 2	-$1.12	$1.38
$342.50	$345.00	1:2	Oct 2	-$2.17	$0.33
$345.00	$347.50	1:2	Oct 2	-$2.13	$0.37
$355.00	$357.50	1:2	Oct 2	-$0.06	$2.44

PUTS (5)

Buy K	Sell K	Ratio	Expiry	Net	Max Gain
$355.00	$352.50	1:2	Oct 2	-$1.21	$1.29
$350.00	$347.50	1:2	Oct 2	-$0.22	$2.28
$345.00	$342.50	1:2	Oct 2	-$0.03	$2.47
$342.50	$340.00	1:2	Oct 2	-$0.01	$2.49
$327.50	$325.00	1:2	Oct 2	-$0.03	$2.47

Sell OTM calls against 100 shares you own. Collect premium for income, capped upside at strike. Yield% = premium/stock price. 86 found (best yield 9.36%, avg 3.46%)

Strike	Expiry	Bid	Delta	OTM%	Yield%	If Called%	Vol	OI
$365.00	Nov 13	$32.80	0.51	4.2%	9.36%	13.55%	1	--
$375.00	Nov 13	$28.00	0.47	7.0%	7.99%	15.03%	1	--
$360.00	Nov 13	$34.25	0.53	2.8%	9.78%	12.54%	5	--
$380.00	Nov 6	$24.65	0.44	8.5%	7.04%	15.51%	--	29
$390.00	Nov 6	$20.15	0.40	11.3%	5.75%	17.08%	3	3
$365.00	Nov 6	$28.70	0.49	4.2%	8.19%	12.38%	12	3
$400.00	Nov 6	$17.70	0.36	14.2%	5.05%	19.23%	3	9
$395.00	Nov 6	$18.40	0.38	12.8%	5.25%	18.00%	1	2
$370.00	Nov 6	$26.05	0.47	5.6%	7.44%	13.05%	2	4
$410.00	Nov 6	$15.60	0.33	17.0%	4.45%	21.49%	2	2

Current 5-Minute Volume Snapshots

Time (HH:MM)	Total Volume	Call Volume	Put Volume	Volume Change
Loading data...

Prior's 5-Minute Volume Snapshots

Time (HH:MM)	Total Volume	Call Volume	Put Volume	Volume Change
Loading data...

Current Put/Call Breakdown

Total Calls 23,977

Total Puts 16,626

Put/Call Ratio 0.69

Net Difference 7,351

Prior's Put/Call Breakdown

Total Calls 23,776

Total Puts 10,268

Put/Call Ratio 0.43

Net Difference 13,508

Prior 7-Day Put/Call Summary

Total Calls 127,834

Total Puts 79,594

Average Put/Call Ratio 0.66

Ratio Trend Rising

Daily Put/Call History (Last 7 Days)

Date	Calls	Puts	Ratio	Net Diff
Loading data...

Upcoming Earnings - 2 Weeks Prior

Loading earnings data...

Upcoming Earnings - 1 Week Prior

Loading earnings data...

Earnings This Week

Loading earnings data...

Earnings - Day Before / Day After

Loading earnings data...

Options Activity Around Earnings

Ticker	Earnings Date	Days Away	Call Volume	Put Volume	IV Rank
Loading data...

Option Volume

Dollar Volume

Put/Call Ratio

Open Interest

Expected Move

Relative Spread

🤖 AI Insights

📈 Options Analysis

Current 5-Minute Volume Snapshots

Prior's 5-Minute Volume Snapshots

Current Put/Call Breakdown

Prior's Put/Call Breakdown

Prior 7-Day Put/Call Summary

Daily Put/Call History (Last 7 Days)

Upcoming Earnings - 2 Weeks Prior

Upcoming Earnings - 1 Week Prior

Earnings This Week

Earnings - Day Before / Day After

Options Activity Around Earnings

Chart Title

Price — Past 7 Days

Add Card