ALAB - Options Database

ALAB

ASTERA LABS INC

$362.34 +3.43%

$365.10 (+0.76%)🌙

as of 10/05 06:06 PM

(10/2 18:05) ◀

Monday, October 5, 2026 (6:06pm)

▶ (10/6 12:00)

◀ 10/5 18:06 ▶

Option Volume

Detail

ℹ

Current (10/05) 22,688

Calls: 11,045 (49%)

Puts: 11,643 (51%)

Prior (10/02) 40,603

Calls: 23,977 (59%)

Puts: 16,626 (41%)

Current vs Prior -44.12%

Calls: -53.94% (Calls)

Puts: -29.97% (Puts)

Prior 7-Day Total 207,344

Calls: 123,567 (60%)

Puts: 83,777 (40%)

Prior 7-Day Average 29,620

Calls: 17,652 (60%)

Puts: 11,968 (40%)

Current vs Prior 7-Day Avg -23.40%

Calls: -37.43%

Puts: -2.72%

Sentiment BEARISH

Dollar Volume

Detail

ℹ

Current (10/05) $36.53M

Calls: $21.12M (58%)

Puts: $15.42M (42%)

Prior (10/02) $34.54M

Calls: $20.17M (58%)

Puts: $14.37M (42%)

Current vs Prior +5.77%

Calls: +4.70%

Puts: +7.26%

Prior 7-Day Total $328.99M

Calls: $232.68M (71%)

Puts: $96.31M (29%)

Prior 7-Day Average $47.00M

Calls: $33.24M (71%)

Puts: $13.76M (29%)

Current vs Prior 7-Day Avg -22.27%

Calls: -36.48%

Puts: +12.05%

Sentiment BULLISH

Put/Call Ratio

Detail

ℹ

Current (10/05) 1.05

Prior (10/02) 0.69

Current vs Prior +52.02%

Prior 7-Day Average 0.70

Current vs Prior 7-Day Avg +50.96%

Sentiment BEARISH

Open Interest

Detail

ℹ

Current (10/05) 234,886

Calls: 128,069 (55%)

Puts: 106,817 (45%)

Prior (10/02) 266,427

Calls: 149,108 (56%)

Puts: 117,319 (44%)

Current vs Prior -11.84%

Prior 7-Day Total 1,433,324

Calls: 796,447 (56%)

Puts: 636,877 (44%)

Prior 7-Day Average 204,760

Calls: 113,778 (56%)

Puts: 90,982 (44%)

Current vs Prior 7-Day Avg +14.71%

Sentiment BEARISH

Expected Move

Detail

ℹ

WKMO Expiry (10/09) | Next (10/16)Expiry (10/16) | Next (11/20)

Current 7.29% | 11.15%11.15% | 25.31%

Prior 8.29% | 11.99%11.99% | 26.38%

Current vs Prior -12.13% | -7.00%-7.00% | -4.06%

Prior 7-Day Avg 7.73% | 12.03%14.96% | 27.97%

Current vs 7-Day Avg -5.68% | -7.34%-25.47% | -9.53%

Prior 7-Day Eod 8.30% | 11.99%11.99% | 26.38%

Current vs 7-Day Eod -12.13% | -7.00%-7.00% | -4.06%

Sentiment BULLISHBULLISH

Relative Spread

Detail

ℹ

Expiry | Next

Current 18.19% | 39.69%

Calls: 19.85% | 30.23%

Puts: 16.52% | 49.15%

Prior 18.19% | 39.69%

Calls: 19.85% | 30.23%

Puts: 16.52% | 49.15%

Current vs Prior +0.00% | +0.00%

Prior 7-Day Avg 18.19% | 39.69%

Calls: 19.85% | 30.23%

Puts: 16.52% | 49.15%

Current vs 7-Day Avg +0.00% | +0.00%

Liquidity Expensive

Add Card

🤖 AI Insights

Below-average activity with volume down 44% vs prior. Slightly bearish P/C ratio of 1.05. P/C ratio rising 52% - increased hedging/bearish positioning.

Smart Money BULLISH

Retail Flow NEUTRAL

Overall MIXED

Dollar Volume

Option Volume

Put/Call Ratio

Open Interest

Expected Move

Current BULLISH

Prior BULLISH

7-Day Avg BULLISH

Current NEUTRAL

Prior BULLISH

7-Day Avg NEUTRAL

Current NEUTRAL

Prior BULLISH

7-Day Avg NEUTRAL

Current NEUTRAL

Prior BULLISH

7-Day Avg NEUTRAL

Current BEARISH

Prior BULLISH

7-Day Avg BULLISH

📈 Options Analysis

🎯 Tightest Spreads

💰 Best Value Under $1

📊 High Delta (ITM)

🔥 High Volume

⏰ Backwardation

📈 Debit Spreads

📉 Credit Spreads

📅 Calendar Spreads

⚡ Straddles

🔀 Strangles

🦅 Iron Condors

🦋 Butterflies

⚖️ Ratio Spreads

🛡️ Covered Calls

🎯

Tightest Spreads

💰

Best Value <$1

📊

High Delta

⚖️

Ratio Spreads

🛡️

Covered Calls

Options with the tightest bid-ask spreads (<10%). Lower spreads = better fills and less slippage. Showing top 33 of results (avg 8.9%, best 4.5%)

CALLS (5)

Strike	Expiry	Bid	Ask	Mark	Spread	Vol	Delta	OI
$340.00	Oct 16	31.55	33.00	$32.28	4.5%	71	0.71	949
$400.00	Oct 9	2.30	2.45	$2.38	6.3%	676	0.15	1.3K
$400.00	Oct 16	7.00	7.50	$7.25	6.9%	361	0.26	921
$300.00	Oct 9	60.45	64.95	$62.70	7.2%	7	1.00	107
$370.00	Oct 9	8.80	9.50	$9.15	7.7%	814	0.42	2.9K

PUTS (5)

Strike	Expiry	Bid	Ask	Mark	Spread	Vol	Delta	OI
$420.00	Oct 16	59.85	65.20	$62.53	8.6%	--	0.84	42
$405.00	Oct 9	43.20	47.20	$45.20	8.8%	12	0.88	1
$430.00	Oct 16	67.40	74.20	$70.80	9.6%	--	0.88	18
$360.00	Oct 23	22.25	24.50	$23.38	9.6%	10	0.46	44
$375.00	Oct 16	25.55	28.15	$26.85	9.7%	4	0.57	53

Affordable options under $1.00 per contract. Great for defined-risk strategies with minimal capital. -- found (avg $--, cheapest $--)

No options available for this category

In-the-money options with delta >0.50. Higher probability of profit, lower leverage. 122 found (avg delta 0.72, highest 1.00)

CALLS (5)

Strike	Expiry	Bid	Ask	Mark	Spread	Vol	Delta	OI
$290.00	Oct 9	68.65	75.15	$71.90	9.0%	3	1.00	104
$295.00	Oct 9	63.70	70.25	$66.97	9.8%	--	1.00	93
$300.00	Oct 9	60.45	64.95	$62.70	7.2%	7	1.00	107
$305.00	Oct 9	53.95	60.20	$57.08	10.9%	7	1.00	100
$307.50	Oct 9	51.45	57.80	$54.63	11.6%	--	1.00	20

PUTS (5)

Strike	Expiry	Bid	Ask	Mark	Spread	Vol	Delta	OI
$422.50	Oct 9	58.35	64.65	$61.50	10.2%	4	0.95	--
$417.50	Oct 9	53.60	59.90	$56.75	11.1%	6	0.93	--
$405.00	Oct 9	43.20	47.20	$45.20	8.8%	12	0.88	1
$430.00	Oct 16	67.40	74.20	$70.80	9.6%	--	0.88	18
$402.50	Oct 9	40.75	46.20	$43.48	12.5%	6	0.87	--

Most actively traded options today. High liquidity = easy entry/exit. 267 active (total vol 13.1K, top 814)

CALLS (5)

Strike	Expiry	Bid	Ask	Mark	Spread	Vol	Delta	OI
$370.00	Oct 9	8.80	9.50	$9.15	7.7%	814	0.42	2.9K
$400.00	Oct 9	2.30	2.45	$2.38	6.3%	676	0.15	1.3K
$360.00	Oct 9	12.95	14.50	$13.73	11.3%	403	0.55	556
$400.00	Oct 16	7.00	7.50	$7.25	6.9%	361	0.26	921
$420.00	Oct 23	6.55	8.00	$7.28	19.9%	228	0.22	26

PUTS (5)

Strike	Expiry	Bid	Ask	Mark	Spread	Vol	Delta	OI
$305.00	Oct 30	6.35	8.20	$7.28	25.4%	445	0.17	159
$315.00	Oct 9	0.65	1.00	$0.83	42.2%	321	0.06	116
$300.00	Oct 9	0.11	0.28	$0.20	85.0%	275	0.02	406
$345.00	Oct 9	4.95	5.90	$5.43	17.5%	234	0.27	76
$330.00	Oct 9	1.80	2.49	$2.15	32.1%	208	0.13	961

Term structure inversion — near-term IV higher than far-term IV at the same strike. Signals expected near-term catalyst or volatility event. 26 strikes (avg 8.5%, max 15.4%)

CALLS (5)

Strike	Near Exp	Far Exp	Near IV	Far IV	Back%	Vol	OI
$382.50	Oct 9	Oct 16	86.1%	74.6%	15.4%	115	1.7K
$352.50	Oct 9	Oct 16	81.5%	73.9%	10.3%	50	128
$340.00	Oct 9	Oct 30	84.3%	76.6%	10.0%	--	122
$357.50	Oct 9	Oct 23	83.5%	76.6%	8.9%	99	78
$387.50	Oct 9	Oct 16	85.6%	79.2%	8.0%	16	204

PUTS (5)

Strike	Near Exp	Far Exp	Near IV	Far IV	Back%	Vol	OI
$332.50	Oct 9	Oct 23	84.1%	75.2%	11.8%	43	14
$357.50	Oct 9	Oct 16	83.5%	75.5%	10.6%	90	512
$347.50	Oct 9	Oct 23	83.0%	75.1%	10.5%	45	29
$352.50	Oct 9	Oct 16	81.5%	73.9%	10.3%	43	126
$340.00	Oct 9	Oct 30	84.3%	76.6%	10.0%	211	279

Bull call spreads & bear put spreads with the best risk/reward ratios. Pay a debit upfront, defined max loss. 218 found (best R:R 0.76, avg 3.31)

BULL CALL (5)

Buy	Sell	Expiry	Debit	Max Gain	Max Loss	POP	R:R	BE
$320.00	$345.00	Nov 13	$14.20	$10.80	$14.20	71%	0.76	$334.20
$325.00	$345.00	Nov 6	$11.35	$8.65	$11.35	71%	0.76	$336.35
$365.00	$370.00	Nov 6	$0.70	$4.30	$0.70	53%	6.14	$365.70
$300.00	$305.00	Oct 30	$2.32	$2.68	$2.32	85%	1.16	$302.32
$360.00	$365.00	Oct 30	$1.14	$3.86	$1.14	55%	3.39	$361.14

BEAR PUT (5)

Buy	Sell	Expiry	Debit	Max Gain	Max Loss	POP	R:R	BE
$380.00	$377.50	Oct 16	$0.35	$2.15	$0.35	61%	6.14	$379.65
$355.00	$350.00	Oct 23	$1.25	$3.75	$1.25	42%	3.00	$353.75
$347.50	$345.00	Oct 23	$0.30	$2.20	$0.30	38%	7.33	$347.20
$352.50	$350.00	Oct 16	$0.44	$2.06	$0.44	39%	4.68	$352.06
$315.00	$310.00	Oct 30	$0.51	$4.49	$0.51	21%	8.80	$314.49

Bear call spreads & bull put spreads collecting premium. Receive credit upfront, profit if stock stays in range. 162 found (best R:R 0.73, avg 0.65)

BEAR CALL (5)

Sell	Buy	Expiry	Credit	Max Gain	Max Loss	POP	R:R	BE
$427.50	$430.00	Oct 9	$1.86	$1.86	$0.64	88%	2.91	$429.36
$415.00	$420.00	Oct 23	$2.27	$2.27	$2.73	74%	0.83	$417.27
$425.00	$430.00	Oct 23	$2.10	$2.10	$2.90	78%	0.72	$427.10
$380.00	$382.50	Oct 16	$1.82	$1.82	$0.68	61%	2.68	$381.82
$405.00	$410.00	Oct 23	$2.10	$2.10	$2.90	70%	0.72	$407.10

BULL PUT (5)

Sell	Buy	Expiry	Credit	Max Gain	Max Loss	POP	R:R	BE
$350.00	$305.00	Nov 13	$19.01	$19.01	$25.99	60%	0.73	$330.99
$350.00	$330.00	Nov 6	$9.30	$9.30	$10.70	60%	0.87	$340.70
$292.50	$290.00	Oct 9	$2.07	$2.07	$0.43	92%	4.81	$290.43
$325.00	$320.00	Oct 23	$2.87	$2.87	$2.13	75%	1.35	$322.13
$350.00	$347.50	Oct 23	$2.38	$2.38	$0.12	61%	19.83	$347.62

Same strike, different expirations. Sell near-term, buy far-term. Profits from time decay differential. 26 found (avg debit $6.75, cheapest $6.62)

CALLS (5)

Strike	Near Exp	Far Exp	Net Debit	Near IV	Far IV
$362.50	Oct 9	Oct 16	$6.88	84.7%	76.7%
$357.50	Oct 9	Oct 16	$6.72	83.5%	75.5%
$352.50	Oct 9	Oct 16	$6.62	81.5%	73.9%
$350.00	Oct 9	Oct 16	$6.10	84.0%	76.6%
$360.00	Oct 9	Oct 16	$7.37	82.8%	76.5%

PUTS (5)

Strike	Near Exp	Far Exp	Net Debit	Near IV	Far IV
$362.50	Oct 9	Oct 16	$6.62	84.7%	76.7%
$357.50	Oct 9	Oct 16	$6.28	83.5%	75.5%
$352.50	Oct 9	Oct 16	$5.97	81.5%	73.9%
$350.00	Oct 9	Oct 16	$6.13	84.0%	76.6%
$360.00	Oct 9	Oct 16	$6.70	82.8%	76.5%

Buy call + put at the same strike and expiry. Profits from large moves in either direction. 67 found (cheapest 6.88% of stock, avg 12.23%)

Strike	Expiry	Call$	Put$	Total	BE Low	BE High	Cost%
$365.00	Oct 9	$11.18	$13.75	$24.93	$340.07	$389.93	6.88%
$360.00	Oct 9	$13.73	$11.28	$25.01	$334.99	$385.01	6.90%
$362.50	Oct 9	$12.55	$12.68	$25.23	$337.27	$387.73	6.96%
$357.50	Oct 9	$15.13	$10.20	$25.33	$332.17	$382.83	6.99%
$355.00	Oct 9	$16.60	$8.75	$25.35	$329.65	$380.35	7.00%
$367.50	Oct 9	$10.23	$15.40	$25.63	$341.87	$393.13	7.07%
$352.50	Oct 9	$17.88	$7.80	$25.68	$326.82	$378.18	7.09%
$370.00	Oct 9	$9.15	$16.75	$25.90	$344.10	$395.90	7.15%
$350.00	Oct 9	$19.68	$7.20	$26.88	$323.12	$376.88	7.42%
$347.50	Oct 9	$20.98	$6.20	$27.18	$320.32	$374.68	7.50%

Buy OTM call + OTM put at different strikes. Cheaper than straddles, needs bigger move to profit. 125 found (cheapest 4.24% of stock, avg 11.01%)

Call K	Put K	Expiry	Call$	Put$	Total	BE Low	BE High
$375.00	$352.50	Oct 9	$7.58	$7.80	$15.38	$337.12	$390.38
$372.50	$352.50	Oct 9	$8.23	$7.80	$16.03	$336.47	$388.53
$375.00	$355.00	Oct 9	$7.58	$8.75	$16.33	$338.67	$391.33
$372.50	$355.00	Oct 9	$8.23	$8.75	$16.98	$338.02	$389.48
$370.00	$352.50	Oct 9	$9.15	$7.80	$16.95	$335.55	$386.95
$370.00	$355.00	Oct 9	$9.15	$8.75	$17.90	$337.10	$387.90
$375.00	$357.50	Oct 9	$7.58	$10.20	$17.78	$339.72	$392.78
$372.50	$357.50	Oct 9	$8.23	$10.20	$18.43	$339.07	$390.93
$370.00	$357.50	Oct 9	$9.15	$10.20	$19.35	$338.15	$389.35
$367.50	$352.50	Oct 9	$10.23	$7.80	$18.03	$334.47	$385.53

Sell OTM put spread + OTM call spread. Collect premium, profit if stock stays between breakevens. 104 found (best R:R 3.00, avg credit $1.75)

Put Spread	Call Spread	Expiry	Credit	Max Loss	POP	R:R	BE Low	BE High
315/320	410/415	Oct 30	$3.75	$1.25	44%	3.00	$316.25	$413.75
320/325	395/400	Oct 23	$3.82	$1.18	42%	3.24	$321.18	$398.82
330/335	410/415	Oct 30	$4.00	$1.00	37%	4.00	$331.00	$414.00
290/295	410/415	Oct 30	$2.93	$2.07	55%	1.42	$292.07	$412.93
320/325	400/405	Oct 23	$3.32	$1.68	44%	1.98	$321.68	$403.32
300/305	410/415	Oct 30	$2.68	$2.32	51%	1.16	$302.32	$412.68
300/302	382/385	Oct 9	$0.98	$1.52	68%	0.64	$301.52	$383.48
315/320	405/410	Oct 30	$3.02	$1.98	43%	1.53	$316.98	$408.02
320/325	415/420	Nov 6	$3.29	$1.71	38%	1.92	$321.71	$418.29
308/310	388/390	Oct 16	$1.23	$1.27	56%	0.97	$308.77	$388.73

Buy lower + upper strikes, sell 2x middle strike. Low cost, max profit at the middle strike at expiry. 132 found (best R:R 99.00, cheapest $0.05)

CALLS (5)

Low	Mid	High	Expiry	Debit	Max Gain	POP	R:R
$335.00	$340.00	$345.00	Oct 23	$0.05	$4.95	7%	99.00
$355.00	$360.00	$365.00	Nov 6	$0.06	$4.94	4%	82.33
$395.00	$400.00	$405.00	Oct 16	$0.10	$4.90	6%	49.00
$340.00	$345.00	$350.00	Oct 30	$0.10	$4.90	6%	49.00
$355.00	$357.50	$360.00	Oct 9	$0.07	$2.43	6%	34.71

PUTS (5)

Low	Mid	High	Expiry	Debit	Max Gain	POP	R:R
$350.00	$355.00	$360.00	Oct 30	$0.12	$4.88	6%	40.67
$335.00	$337.50	$340.00	Oct 9	$0.06	$2.44	5%	40.67
$310.00	$315.00	$320.00	Nov 6	$0.11	$4.89	4%	44.45
$325.00	$327.50	$330.00	Oct 9	$0.06	$2.44	3%	40.67
$300.00	$305.00	$310.00	Oct 23	$0.12	$4.88	4%	40.67

Buy 1 option, sell 2 at a different strike (1:2 ratio). Can be entered for a credit. Unlimited risk on naked leg. 61 found (best net $-7.57, 57 credits)

CALLS (5)

Buy K	Sell K	Ratio	Expiry	Net	Max Gain
$420.00	$422.50	1:2	Oct 9	-$0.59	$1.91
$422.50	$425.00	1:2	Oct 9	-$0.60	$1.90
$417.50	$420.00	1:2	Oct 9	-$0.71	$1.79
$415.00	$417.50	1:2	Oct 9	-$0.77	$1.73
$407.50	$410.00	1:2	Oct 9	-$0.89	$1.61

PUTS (5)

Buy K	Sell K	Ratio	Expiry	Net	Max Gain
$410.00	$365.00	1:2	Nov 6	-$7.57	$37.43
$300.00	$297.50	1:2	Oct 9	-$0.06	$2.44
$310.00	$307.50	1:2	Oct 9	-$0.10	$2.40
$312.50	$310.00	1:2	Oct 9	-$0.18	$2.32
$297.50	$295.00	1:2	Oct 9	-$0.19	$2.31

Sell OTM calls against 100 shares you own. Collect premium for income, capped upside at strike. Yield% = premium/stock price. 86 found (best yield 8.86%, avg 3.05%)

Strike	Expiry	Bid	Delta	OTM%	Yield%	If Called%	Vol	OI
$370.00	Nov 6	$32.10	0.51	2.1%	8.86%	10.97%	2	6
$385.00	Nov 6	$25.05	0.45	6.2%	6.91%	13.17%	2	1
$380.00	Nov 6	$25.85	0.47	4.9%	7.13%	12.01%	1	29
$400.00	Nov 6	$19.25	0.39	10.4%	5.31%	15.71%	5	10
$375.00	Nov 6	$27.20	0.49	3.5%	7.51%	11.00%	--	17
$430.00	Nov 6	$13.10	0.29	18.7%	3.62%	22.29%	3	27
$410.00	Nov 6	$15.90	0.35	13.2%	4.39%	17.54%	2	4
$415.00	Nov 6	$14.55	0.34	14.5%	4.02%	18.55%	1	2
$425.00	Nov 6	$13.00	0.31	17.3%	3.59%	20.88%	1	2
$365.00	Nov 6	$30.95	0.53	0.7%	8.54%	9.28%	2	15

Current 5-Minute Volume Snapshots

Time (HH:MM)	Total Volume	Call Volume	Put Volume	Volume Change
Loading data...

Prior's 5-Minute Volume Snapshots

Time (HH:MM)	Total Volume	Call Volume	Put Volume	Volume Change
Loading data...

Current Put/Call Breakdown

Total Calls 11,045

Total Puts 11,643

Put/Call Ratio 1.05

Net Difference -598

Prior's Put/Call Breakdown

Total Calls 23,977

Total Puts 16,626

Put/Call Ratio 0.69

Net Difference 7,351

Prior 7-Day Put/Call Summary

Total Calls 123,567

Total Puts 83,777

Average Put/Call Ratio 0.70

Ratio Trend Rising

Daily Put/Call History (Last 7 Days)

Date	Calls	Puts	Ratio	Net Diff
Loading data...

Upcoming Earnings - 2 Weeks Prior

Loading earnings data...

Upcoming Earnings - 1 Week Prior

Loading earnings data...

Earnings This Week

Loading earnings data...

Earnings - Day Before / Day After

Loading earnings data...

Options Activity Around Earnings

Ticker	Earnings Date	Days Away	Call Volume	Put Volume	IV Rank
Loading data...

Option Volume

Dollar Volume

Put/Call Ratio

Open Interest

Expected Move

Relative Spread

🤖 AI Insights

📈 Options Analysis

Current 5-Minute Volume Snapshots

Prior's 5-Minute Volume Snapshots

Current Put/Call Breakdown

Prior's Put/Call Breakdown

Prior 7-Day Put/Call Summary

Daily Put/Call History (Last 7 Days)

Upcoming Earnings - 2 Weeks Prior

Upcoming Earnings - 1 Week Prior

Earnings This Week

Earnings - Day Before / Day After

Options Activity Around Earnings

Chart Title

Price — Past 7 Days

Add Card