ALAB - Options Database

ALAB

ASTERA LABS INC

$387.15 +6.85%

(10/6 12:00) ◀

Tuesday, October 6, 2026 (1:00pm)

▶ (10/6 14:00)

◀ 10/6 13:00 ▶

Option Volume

Detail

ℹ

Current (10/06 1:00pm) 31,833

Calls: 18,755 (59%)

Puts: 13,078 (41%)

Prior (09/04) 24,979

Calls: 15,767 (63%)

Puts: 9,212 (37%)

Current vs Prior +27.44%

Calls: +18.95% (Calls)

Puts: +41.97% (Puts)

Prior 7-Day Total 193,274

Calls: 119,138 (62%)

Puts: 74,136 (38%)

Prior 7-Day Average 27,610

Calls: 17,019 (62%)

Puts: 10,590 (38%)

Current vs Prior 7-Day Avg +15.29%

Calls: +10.20%

Puts: +23.48%

Sentiment BULLISH

Dollar Volume

Detail

ℹ

Current (10/06 1:00pm) $59.30M

Calls: $45.70M (77%)

Puts: $13.60M (23%)

Prior (09/04) $33.94M

Calls: $28.04M (83%)

Puts: $5.90M (17%)

Current vs Prior +74.71%

Calls: +62.96%

Puts: +130.57%

Prior 7-Day Total $396.97M

Calls: $321.77M (81%)

Puts: $75.20M (19%)

Prior 7-Day Average $56.71M

Calls: $45.97M (81%)

Puts: $10.74M (19%)

Current vs Prior 7-Day Avg +4.57%

Calls: -0.58%

Puts: +26.63%

Sentiment BULLISH

Put/Call Ratio

Detail

ℹ

Current (10/06 1:00pm) 0.70

Prior (09/04) 0.58

Current vs Prior +19.35%

Prior 7-Day Average 0.60

Current vs Prior 7-Day Avg +16.80%

Sentiment BULLISH

Open Interest

Detail

ℹ

Current (10/06 1:00pm) 245,154

Calls: 132,785 (54%)

Puts: 112,369 (46%)

Prior (09/04) 250,082

Calls: 139,115 (56%)

Puts: 110,967 (44%)

Current vs Prior -1.97%

Prior 7-Day Total 1,685,611

Calls: 937,205 (56%)

Puts: 748,406 (44%)

Prior 7-Day Average 240,801

Calls: 133,886 (56%)

Puts: 106,915 (44%)

Current vs Prior 7-Day Avg +1.81%

Sentiment BEARISH

Expected Move

Detail

ℹ

WKMO Expiry (10/09) | Next (10/16)Expiry (10/16) | Next (11/20)

Current 6.68% | 10.96%10.96% | 25.14%

Prior 7.67% | 11.31%7.67% | 19.12%

Current vs Prior -12.82% | -3.13%+42.92% | +31.48%

Prior 7-Day Avg 10.93% | 15.55%15.39% | 26.75%

Current vs 7-Day Avg -38.84% | -29.51%-28.78% | -6.01%

Prior 7-Day Eod 7.67% | 11.31%11.15% | 25.31%

Current vs 7-Day Eod -12.82% | -3.13%-1.70% | -0.66%

Sentiment BULLISHBEARISH

Relative Spread

Detail

ℹ

Expiry | Next

Current 15.38% | 11.72%

Calls: 10.92% | 9.24%

Puts: 19.84% | 14.20%

Prior 18.19% | 39.69%

Calls: 19.85% | 30.23%

Puts: 16.52% | 49.15%

Current vs Prior -15.45% | -70.47%

Prior 7-Day Avg 14.48% | 16.58%

Calls: 15.03% | 14.84%

Puts: 13.94% | 18.32%

Current vs 7-Day Avg +6.19% | -29.32%

Liquidity Expensive

Add Card

🤖 AI Insights

Strong bullish conviction with 77% of dollar volume in calls ($45.70M) vs puts ($13.60M). Elevated premium activity with dollar volume up 75% vs prior. Bullish P/C ratio of 0.70.

Smart Money BULLISH

Retail Flow BULLISH

Overall BULLISH

Dollar Volume

Option Volume

Put/Call Ratio

Open Interest

Expected Move

Current BULLISH

Prior BULLISH

7-Day Avg BULLISH

Current BULLISH

Prior BULLISH

7-Day Avg NEUTRAL

Current BULLISH

Prior BULLISH

7-Day Avg NEUTRAL

Current NEUTRAL

Prior BULLISH

7-Day Avg NEUTRAL

Current BEARISH

Prior BULLISH

7-Day Avg BULLISH

Sentiment Timeline (Today)

Time	Smart Money	Retail	Overall
13:00	BULLISH	BULLISH	BULLISH
12:00	BULLISH	BULLISH	BULLISH

📈 Options Analysis

🎯 Tightest Spreads

💰 Best Value Under $1

📊 High Delta (ITM)

🔥 High Volume

⏰ Backwardation

📈 Debit Spreads

📉 Credit Spreads

📅 Calendar Spreads

⚡ Straddles

🔀 Strangles

🦅 Iron Condors

🦋 Butterflies

⚖️ Ratio Spreads

🛡️ Covered Calls

🎯

Tightest Spreads

💰

Best Value <$1

📊

High Delta

⚖️

Ratio Spreads

🛡️

Covered Calls

Options with the tightest bid-ask spreads (<10%). Lower spreads = better fills and less slippage. Showing top 94 of results (avg 7.8%, best 2.3%)

CALLS (5)

Strike	Expiry	Bid	Ask	Mark	Spread	Vol	Delta	OI
$390.00	Oct 16	19.30	19.75	$19.52	2.3%	264	0.50	1.4K
$390.00	Nov 20	44.90	46.70	$45.80	3.9%	52	0.55	214
$400.00	Nov 20	40.60	42.55	$41.58	4.7%	126	0.52	322
$415.00	Oct 16	10.25	10.80	$10.53	5.2%	53	0.33	7
$380.00	Nov 20	49.30	52.05	$50.68	5.4%	47	0.58	473

PUTS (5)

Strike	Expiry	Bid	Ask	Mark	Spread	Vol	Delta	OI
$460.00	Nov 20	92.50	96.45	$94.48	4.2%	--	0.65	21
$450.00	Nov 20	84.75	88.50	$86.63	4.3%	--	0.63	15
$400.00	Nov 20	51.20	53.75	$52.48	4.9%	141	0.48	25
$390.00	Oct 16	21.80	22.90	$22.35	4.9%	174	0.50	35
$395.00	Oct 16	24.75	26.00	$25.38	4.9%	101	0.53	--

Affordable options under $1.00 per contract. Great for defined-risk strategies with minimal capital. -- found (avg $--, cheapest $--)

No options available for this category

In-the-money options with delta >0.50. Higher probability of profit, lower leverage. 162 found (avg delta 0.72, highest 1.00)

CALLS (5)

Strike	Expiry	Bid	Ask	Mark	Spread	Vol	Delta	OI
$310.00	Oct 9	74.05	80.65	$77.35	8.5%	4	1.00	62
$315.00	Oct 9	69.85	75.45	$72.65	7.7%	1	1.00	150
$317.50	Oct 9	66.70	73.45	$70.08	9.6%	1	1.00	5
$320.00	Oct 9	64.05	71.00	$67.53	10.3%	3	1.00	42
$322.50	Oct 9	61.70	68.25	$64.97	10.1%	--	1.00	21

PUTS (5)

Strike	Expiry	Bid	Ask	Mark	Spread	Vol	Delta	OI
$455.00	Oct 9	65.00	71.50	$68.25	9.5%	4	0.96	--
$450.00	Oct 9	60.15	66.25	$63.20	9.7%	5	0.95	--
$445.00	Oct 9	55.35	61.85	$58.60	11.1%	8	0.94	--
$432.50	Oct 9	43.60	50.00	$46.80	13.7%	6	0.89	--
$427.50	Oct 9	39.00	44.95	$41.98	14.2%	6	0.87	--

Most actively traded options today. High liquidity = easy entry/exit. 353 active (total vol 21.6K, top 1.5K)

CALLS (5)

Strike	Expiry	Bid	Ask	Mark	Spread	Vol	Delta	OI
$400.00	Oct 9	7.15	7.95	$7.55	10.6%	1.5K	0.36	1.3K
$385.00	Oct 9	12.55	14.00	$13.28	10.9%	1.1K	0.54	203
$390.00	Oct 9	9.70	12.00	$10.85	21.2%	974	0.47	567
$400.00	Oct 16	14.65	16.20	$15.43	10.0%	541	0.43	1.1K
$370.00	Oct 9	21.50	25.15	$23.33	15.6%	409	0.73	3.1K

PUTS (5)

Strike	Expiry	Bid	Ask	Mark	Spread	Vol	Delta	OI
$350.00	Oct 9	1.20	1.73	$1.47	36.1%	576	0.10	286
$340.00	Oct 9	0.35	0.91	$0.63	88.9%	381	0.05	328
$360.00	Oct 9	2.50	3.45	$2.98	31.9%	358	0.17	113
$385.00	Oct 9	10.40	12.15	$11.28	15.5%	319	0.46	10
$315.00	Oct 9	0.10	0.27	$0.19	89.5%	272	0.01	368

Term structure inversion — near-term IV higher than far-term IV at the same strike. Signals expected near-term catalyst or volatility event. 30 strikes (avg 5.7%, max 13.1%)

CALLS (5)

Strike	Near Exp	Far Exp	Near IV	Far IV	Back%	Vol	OI
$405.00	Oct 9	Oct 30	92.0%	81.4%	13.1%	150	145
$377.50	Oct 9	Oct 23	86.5%	76.6%	12.8%	75	27
$362.50	Oct 9	Oct 23	85.0%	76.3%	11.4%	46	78
$382.50	Oct 9	Oct 16	85.9%	79.4%	8.2%	42	1.7K
$372.50	Oct 9	Oct 16	84.1%	78.7%	6.9%	19	68

PUTS (5)

Strike	Near Exp	Far Exp	Near IV	Far IV	Back%	Vol	OI
$377.50	Oct 9	Oct 16	86.5%	78.2%	10.5%	63	16
$357.50	Oct 9	Oct 16	84.9%	77.0%	10.3%	59	550
$362.50	Oct 9	Oct 16	85.0%	77.9%	9.1%	55	96
$382.50	Oct 9	Oct 16	85.9%	79.4%	8.2%	61	10
$385.00	Oct 9	Oct 30	84.7%	79.0%	7.3%	322	10

Bull call spreads & bear put spreads with the best risk/reward ratios. Pay a debit upfront, defined max loss. 258 found (best R:R 1.24, avg 2.98)

BULL CALL (5)

Buy	Sell	Expiry	Debit	Max Gain	Max Loss	POP	R:R	BE
$360.00	$395.00	Nov 13	$15.60	$19.40	$15.60	66%	1.24	$375.60
$320.00	$350.00	Nov 13	$19.20	$10.80	$19.20	80%	0.56	$339.20
$450.00	$460.00	Nov 6	$0.88	$9.12	$0.88	33%	10.36	$450.88
$365.00	$375.00	Nov 6	$4.15	$5.85	$4.15	65%	1.41	$369.15
$420.00	$440.00	Nov 13	$6.22	$13.78	$6.22	45%	2.22	$426.22

BEAR PUT (5)

Buy	Sell	Expiry	Debit	Max Gain	Max Loss	POP	R:R	BE
$380.00	$375.00	Nov 6	$0.45	$4.55	$0.45	42%	10.11	$379.55
$402.50	$400.00	Oct 9	$0.60	$1.90	$0.60	67%	3.17	$401.90
$415.00	$410.00	Oct 30	$2.06	$2.94	$2.06	58%	1.43	$412.94
$385.00	$380.00	Oct 30	$1.35	$3.65	$1.35	44%	2.70	$383.65
$400.00	$395.00	Nov 6	$1.82	$3.18	$1.82	50%	1.75	$398.18

Bear call spreads & bull put spreads collecting premium. Receive credit upfront, profit if stock stays in range. 181 found (best R:R 0.81, avg 0.49)

BEAR CALL (5)

Sell	Buy	Expiry	Credit	Max Gain	Max Loss	POP	R:R	BE
$435.00	$440.00	Oct 30	$2.78	$2.78	$2.22	66%	1.25	$437.78
$425.00	$430.00	Oct 30	$2.40	$2.40	$2.60	62%	0.92	$427.40
$435.00	$440.00	Nov 6	$2.15	$2.15	$2.85	62%	0.75	$437.15
$405.00	$410.00	Oct 30	$2.47	$2.47	$2.53	53%	0.98	$407.47
$415.00	$420.00	Nov 6	$2.35	$2.35	$2.65	55%	0.89	$417.35

BULL PUT (5)

Sell	Buy	Expiry	Credit	Max Gain	Max Loss	POP	R:R	BE
$375.00	$345.00	Nov 13	$13.42	$13.42	$16.58	60%	0.81	$361.58
$375.00	$370.00	Nov 6	$4.00	$4.00	$1.00	60%	4.00	$371.00
$320.00	$315.00	Nov 6	$2.85	$2.85	$2.15	82%	1.33	$317.15
$320.00	$315.00	Nov 13	$2.40	$2.40	$2.60	80%	0.92	$317.60
$360.00	$350.00	Nov 20	$4.52	$4.52	$5.48	65%	0.82	$355.48

Same strike, different expirations. Sell near-term, buy far-term. Profits from time decay differential. 23 found (avg debit $8.37, cheapest $18.42)

CALLS (5)

Strike	Near Exp	Far Exp	Net Debit	Near IV	Far IV
$405.00	Oct 9	Oct 16	$7.47	92.0%	82.3%
$400.00	Oct 9	Oct 16	$7.88	90.6%	82.0%
$377.50	Oct 9	Oct 16	$8.20	86.5%	78.2%
$382.50	Oct 9	Oct 16	$8.79	85.9%	79.4%
$395.00	Oct 9	Oct 16	$8.55	89.7%	83.4%

PUTS (5)

Strike	Near Exp	Far Exp	Net Debit	Near IV	Far IV
$405.00	Oct 9	Oct 30	$18.42	92.0%	81.4%
$400.00	Oct 9	Oct 16	$7.38	90.6%	82.0%
$377.50	Oct 9	Oct 16	$7.40	86.5%	78.2%
$382.50	Oct 9	Oct 16	$8.00	85.9%	79.4%
$395.00	Oct 9	Oct 16	$8.55	89.7%	83.4%

Buy call + put at the same strike and expiry. Profits from large moves in either direction. 95 found (cheapest 6.32% of stock, avg 13.63%)

Strike	Expiry	Call$	Put$	Total	BE Low	BE High	Cost%
$387.50	Oct 9	$11.88	$12.60	$24.48	$363.02	$411.98	6.32%
$385.00	Oct 9	$13.28	$11.28	$24.56	$360.44	$409.56	6.34%
$382.50	Oct 9	$14.38	$10.25	$24.63	$357.87	$407.13	6.36%
$380.00	Oct 9	$15.85	$8.90	$24.75	$355.25	$404.75	6.39%
$390.00	Oct 9	$10.85	$13.95	$24.80	$365.20	$414.80	6.41%
$392.50	Oct 9	$10.05	$15.43	$25.48	$367.02	$417.98	6.58%
$377.50	Oct 9	$17.48	$8.18	$25.66	$351.84	$403.16	6.63%
$395.00	Oct 9	$9.20	$16.83	$26.03	$368.97	$421.03	6.72%
$375.00	Oct 9	$19.30	$6.95	$26.25	$348.75	$401.25	6.78%
$397.50	Oct 9	$8.45	$18.05	$26.50	$371.00	$424.00	6.84%

Buy OTM call + OTM put at different strikes. Cheaper than straddles, needs bigger move to profit. 165 found (cheapest 4.06% of stock, avg 12.53%)

Call K	Put K	Expiry	Call$	Put$	Total	BE Low	BE High
$400.00	$377.50	Oct 9	$7.55	$8.18	$15.73	$361.77	$415.73
$397.50	$377.50	Oct 9	$8.45	$8.18	$16.63	$360.87	$414.13
$400.00	$380.00	Oct 9	$7.55	$8.90	$16.45	$363.55	$416.45
$397.50	$380.00	Oct 9	$8.45	$8.90	$17.35	$362.65	$414.85
$395.00	$377.50	Oct 9	$9.20	$8.18	$17.38	$360.12	$412.38
$395.00	$380.00	Oct 9	$9.20	$8.90	$18.10	$361.90	$413.10
$400.00	$382.50	Oct 9	$7.55	$10.25	$17.80	$364.70	$417.80
$397.50	$382.50	Oct 9	$8.45	$10.25	$18.70	$363.80	$416.20
$392.50	$377.50	Oct 9	$10.05	$8.18	$18.23	$359.27	$410.73
$395.00	$382.50	Oct 9	$9.20	$10.25	$19.45	$363.05	$414.45

Sell OTM put spread + OTM call spread. Collect premium, profit if stock stays between breakevens. 149 found (best R:R 6.69, avg credit $2.14)

Put Spread	Call Spread	Expiry	Credit	Max Loss	POP	R:R	BE Low	BE High
325/330	435/440	Oct 30	$4.35	$0.65	47%	6.69	$325.65	$439.35
330/335	435/440	Oct 30	$4.36	$0.64	45%	6.81	$330.64	$439.36
355/360	435/440	Oct 30	$4.88	$0.12	34%	40.67	$355.12	$439.88
350/355	435/440	Oct 30	$4.65	$0.35	37%	13.29	$350.35	$439.65
345/350	435/440	Oct 30	$4.51	$0.49	39%	9.20	$345.49	$439.51
340/345	435/440	Oct 30	$4.30	$0.70	41%	6.14	$340.70	$439.30
310/315	435/440	Oct 30	$3.74	$1.26	52%	2.97	$311.26	$438.74
320/325	435/440	Oct 30	$3.76	$1.24	50%	3.03	$321.24	$438.76
360/365	435/440	Oct 30	$4.23	$0.77	32%	5.49	$360.77	$439.23
335/340	435/440	Oct 30	$3.48	$1.52	44%	2.29	$336.52	$438.48

Buy lower + upper strikes, sell 2x middle strike. Low cost, max profit at the middle strike at expiry. 155 found (best R:R 165.67, cheapest $0.05)

CALLS (5)

Low	Mid	High	Expiry	Debit	Max Gain	POP	R:R
$350.00	$360.00	$370.00	Nov 20	$0.12	$9.88	7%	82.33
$320.00	$330.00	$340.00	Nov 20	$0.11	$9.89	6%	89.91
$440.00	$450.00	$460.00	Oct 30	$0.25	$9.75	7%	39.00
$440.00	$450.00	$460.00	Oct 23	$0.26	$9.74	7%	37.46
$430.00	$440.00	$450.00	Oct 16	$0.32	$9.68	8%	30.25

PUTS (5)

Low	Mid	High	Expiry	Debit	Max Gain	POP	R:R
$420.00	$430.00	$440.00	Oct 16	$0.06	$9.94	10%	165.67
$400.00	$410.00	$420.00	Nov 20	$0.06	$9.94	6%	165.67
$380.00	$390.00	$400.00	Nov 20	$0.18	$9.82	6%	54.56
$350.00	$360.00	$370.00	Nov 20	$0.25	$9.75	7%	39.00
$320.00	$330.00	$340.00	Nov 20	$0.24	$9.76	6%	40.67

Buy 1 option, sell 2 at a different strike (1:2 ratio). Can be entered for a credit. Unlimited risk on naked leg. 63 found (best net $-8.83, 63 credits)

CALLS (5)

Buy K	Sell K	Ratio	Expiry	Net	Max Gain
$450.00	$452.50	1:2	Oct 9	-$0.34	$2.16
$455.00	$457.50	1:2	Oct 9	-$0.45	$2.05
$460.00	$462.50	1:2	Oct 9	-$0.51	$1.99
$445.00	$447.50	1:2	Oct 9	-$0.58	$1.92
$452.50	$455.00	1:2	Oct 9	-$0.55	$1.95

PUTS (5)

Buy K	Sell K	Ratio	Expiry	Net	Max Gain
$375.00	$345.00	1:2	Nov 13	-$8.83	$21.17
$320.00	$317.50	1:2	Oct 9	$0.00	$2.50
$332.50	$330.00	1:2	Oct 9	-$0.09	$2.41
$315.00	$312.50	1:2	Oct 9	-$0.07	$2.43
$312.50	$310.00	1:2	Oct 9	-$0.15	$2.35

Sell OTM calls against 100 shares you own. Collect premium for income, capped upside at strike. Yield% = premium/stock price. 87 found (best yield 7.87%, avg 3.96%)

Strike	Expiry	Bid	Delta	OTM%	Yield%	If Called%	Vol	OI
$430.00	Nov 20	$30.45	0.43	11.1%	7.87%	18.93%	13	151
$440.00	Nov 20	$27.50	0.40	13.7%	7.10%	20.75%	15	135
$420.00	Nov 20	$33.35	0.46	8.5%	8.61%	17.10%	101	100
$450.00	Nov 20	$25.10	0.37	16.2%	6.48%	22.72%	92	423
$410.00	Nov 20	$36.60	0.49	5.9%	9.45%	15.36%	24	154
$460.00	Nov 20	$22.65	0.34	18.8%	5.85%	24.67%	13	167
$400.00	Nov 20	$40.60	0.52	3.3%	10.49%	13.81%	126	322
$390.00	Nov 20	$44.90	0.55	0.7%	11.60%	12.33%	52	214
$410.00	Nov 13	$33.00	0.48	5.9%	8.52%	14.43%	1	--
$440.00	Nov 13	$23.10	0.39	13.7%	5.97%	19.62%	4	1

Current 5-Minute Volume Snapshots

Time (HH:MM)	Total Volume	Call Volume	Put Volume	Volume Change
Loading data...

Prior's 5-Minute Volume Snapshots

Time (HH:MM)	Total Volume	Call Volume	Put Volume	Volume Change
Loading data...

Current Put/Call Breakdown

Total Calls 18,755

Total Puts 13,078

Put/Call Ratio 0.70

Net Difference 5,677

Prior's Put/Call Breakdown

Total Calls 15,767

Total Puts 9,212

Put/Call Ratio 0.58

Net Difference 6,555

Prior 7-Day Put/Call Summary

Total Calls 119,138

Total Puts 74,136

Average Put/Call Ratio 0.60

Ratio Trend Rising

Daily Put/Call History (Last 7 Days)

Date	Calls	Puts	Ratio	Net Diff
Loading data...

Upcoming Earnings - 2 Weeks Prior

Loading earnings data...

Upcoming Earnings - 1 Week Prior

Loading earnings data...

Earnings This Week

Loading earnings data...

Earnings - Day Before / Day After

Loading earnings data...

Options Activity Around Earnings

Ticker	Earnings Date	Days Away	Call Volume	Put Volume	IV Rank
Loading data...

Option Volume

Dollar Volume

Put/Call Ratio

Open Interest

Expected Move

Relative Spread

🤖 AI Insights

📈 Options Analysis

Current 5-Minute Volume Snapshots

Prior's 5-Minute Volume Snapshots

Current Put/Call Breakdown

Prior's Put/Call Breakdown

Prior 7-Day Put/Call Summary

Daily Put/Call History (Last 7 Days)

Upcoming Earnings - 2 Weeks Prior

Upcoming Earnings - 1 Week Prior

Earnings This Week

Earnings - Day Before / Day After

Options Activity Around Earnings

Chart Title

Price — Past 7 Days

Add Card