ALAB - Options Database

ALAB

ASTERA LABS INC

$389.37 +7.46%

(10/6 13:00) ◀

Tuesday, October 6, 2026 (2:00pm)

▶ (10/6 15:00)

◀ 10/6 14:00 ▶

Option Volume

Detail

ℹ

Current (10/06 2:00pm) 34,617

Calls: 20,091 (58%)

Puts: 14,526 (42%)

Prior (09/14) 24,823

Calls: 15,092 (61%)

Puts: 9,731 (39%)

Current vs Prior +39.46%

Calls: +33.12% (Calls)

Puts: +49.28% (Puts)

Prior 7-Day Total 193,274

Calls: 119,138 (62%)

Puts: 74,136 (38%)

Prior 7-Day Average 27,610

Calls: 17,019 (62%)

Puts: 10,590 (38%)

Current vs Prior 7-Day Avg +25.38%

Calls: +18.05%

Puts: +37.16%

Sentiment BULLISH

Dollar Volume

Detail

ℹ

Current (10/06 2:00pm) $62.96M

Calls: $49.00M (78%)

Puts: $13.96M (22%)

Prior (09/14) $83.87M

Calls: $72.66M (87%)

Puts: $11.21M (13%)

Current vs Prior -24.92%

Calls: -32.55%

Puts: +24.51%

Prior 7-Day Total $396.97M

Calls: $321.77M (81%)

Puts: $75.20M (19%)

Prior 7-Day Average $56.71M

Calls: $45.97M (81%)

Puts: $10.74M (19%)

Current vs Prior 7-Day Avg +11.03%

Calls: +6.61%

Puts: +29.94%

Sentiment BULLISH

Put/Call Ratio

Detail

ℹ

Current (10/06 2:00pm) 0.72

Prior (09/14) 0.64

Current vs Prior +12.13%

Prior 7-Day Average 0.60

Current vs Prior 7-Day Avg +21.11%

Sentiment NEUTRAL

Open Interest

Detail

ℹ

Current (10/06 2:00pm) 245,154

Calls: 132,785 (54%)

Puts: 112,369 (46%)

Prior (09/14) 237,725

Calls: 129,516 (54%)

Puts: 108,209 (46%)

Current vs Prior +3.13%

Prior 7-Day Total 1,685,611

Calls: 937,205 (56%)

Puts: 748,406 (44%)

Prior 7-Day Average 240,801

Calls: 133,886 (56%)

Puts: 106,915 (44%)

Current vs Prior 7-Day Avg +1.81%

Sentiment BEARISH

Expected Move

Detail

ℹ

WKMO Expiry (10/09) | Next (10/16)Expiry (10/16) | Next (11/20)

Current 6.50% | 10.81%10.81% | 25.14%

Prior 7.67% | 11.31%7.67% | 19.12%

Current vs Prior -15.26% | -4.43%+41.00% | +31.46%

Prior 7-Day Avg 10.93% | 15.55%15.39% | 26.75%

Current vs 7-Day Avg -40.55% | -30.46%-29.74% | -6.02%

Prior 7-Day Eod 7.67% | 11.31%11.15% | 25.31%

Current vs 7-Day Eod -15.26% | -4.43%-3.03% | -0.67%

Sentiment BULLISHBEARISH

Relative Spread

Detail

ℹ

Expiry | Next

Current 14.21% | 10.19%

Calls: 14.50% | 11.11%

Puts: 13.93% | 9.27%

Prior 18.19% | 39.69%

Calls: 19.85% | 30.23%

Puts: 16.52% | 49.15%

Current vs Prior -21.88% | -74.33%

Prior 7-Day Avg 14.48% | 16.58%

Calls: 15.03% | 14.84%

Puts: 13.94% | 18.32%

Current vs 7-Day Avg -1.88% | -38.55%

Liquidity Expensive

Add Card

🤖 AI Insights

Strong bullish conviction with 78% of dollar volume in calls ($49.00M) vs puts ($13.96M).

Smart Money BULLISH

Retail Flow BULLISH

Overall BULLISH

Dollar Volume

Option Volume

Put/Call Ratio

Open Interest

Expected Move

Current BULLISH

Prior BULLISH

7-Day Avg BULLISH

Current BULLISH

Prior BULLISH

7-Day Avg NEUTRAL

Current NEUTRAL

Prior BULLISH

7-Day Avg NEUTRAL

Current NEUTRAL

Prior NEUTRAL

7-Day Avg NEUTRAL

Current BEARISH

Prior BULLISH

7-Day Avg BULLISH

Sentiment Timeline (Today)

Time	Smart Money	Retail	Overall
14:00	BULLISH	BULLISH	BULLISH
13:00	BULLISH	BULLISH	BULLISH
12:00	BULLISH	BULLISH	BULLISH

📈 Options Analysis

🎯 Tightest Spreads

💰 Best Value Under $1

📊 High Delta (ITM)

🔥 High Volume

⏰ Backwardation

📈 Debit Spreads

📉 Credit Spreads

📅 Calendar Spreads

⚡ Straddles

🔀 Strangles

🦅 Iron Condors

🦋 Butterflies

⚖️ Ratio Spreads

🛡️ Covered Calls

🎯

Tightest Spreads

💰

Best Value <$1

📊

High Delta

⚖️

Ratio Spreads

🛡️

Covered Calls

Options with the tightest bid-ask spreads (<10%). Lower spreads = better fills and less slippage. Showing top 114 of results (avg 7.6%, best 2.3%)

CALLS (5)

Strike	Expiry	Bid	Ask	Mark	Spread	Vol	Delta	OI
$380.00	Nov 20	51.25	52.45	$51.85	2.3%	48	0.59	473
$370.00	Nov 20	55.80	57.25	$56.53	2.6%	66	0.63	351
$390.00	Nov 20	46.60	48.15	$47.38	3.3%	53	0.56	214
$410.00	Nov 20	38.80	40.10	$39.45	3.3%	27	0.49	154
$420.00	Nov 20	35.30	36.50	$35.90	3.3%	104	0.46	100

PUTS (5)

Strike	Expiry	Bid	Ask	Mark	Spread	Vol	Delta	OI
$450.00	Nov 20	84.25	86.60	$85.43	2.8%	--	0.62	15
$380.00	Nov 20	39.90	41.20	$40.55	3.2%	16	0.41	33
$460.00	Nov 20	91.75	94.75	$93.25	3.2%	--	0.65	21
$390.00	Nov 20	45.20	46.85	$46.03	3.6%	74	0.44	44
$410.00	Nov 20	57.20	59.70	$58.45	4.3%	--	0.50	13

Affordable options under $1.00 per contract. Great for defined-risk strategies with minimal capital. -- found (avg $--, cheapest $--)

No options available for this category

In-the-money options with delta >0.50. Higher probability of profit, lower leverage. 161 found (avg delta 0.72, highest 0.99)

CALLS (5)

Strike	Expiry	Bid	Ask	Mark	Spread	Vol	Delta	OI
$315.00	Oct 9	70.15	76.80	$73.47	9.1%	1	0.99	150
$317.50	Oct 9	67.70	73.70	$70.70	8.5%	1	0.99	5
$320.00	Oct 9	65.25	72.10	$68.68	10.0%	3	0.99	42
$322.50	Oct 9	62.85	69.65	$66.25	10.3%	--	0.98	21
$325.00	Oct 9	60.25	67.10	$63.68	10.8%	1	0.98	24

PUTS (5)

Strike	Expiry	Bid	Ask	Mark	Spread	Vol	Delta	OI
$455.00	Oct 9	64.05	70.20	$67.13	9.2%	4	0.94	--
$450.00	Oct 9	59.45	65.30	$62.38	9.4%	5	0.93	--
$465.00	Oct 9	73.80	80.50	$77.15	8.7%	11	0.93	--
$445.00	Oct 9	54.90	60.70	$57.80	10.0%	8	0.93	--
$432.50	Oct 9	42.45	48.95	$45.70	14.2%	6	0.89	--

Most actively traded options today. High liquidity = easy entry/exit. 353 active (total vol 23.5K, top 1.5K)

CALLS (5)

Strike	Expiry	Bid	Ask	Mark	Spread	Vol	Delta	OI
$400.00	Oct 9	7.30	8.35	$7.82	13.4%	1.5K	0.38	1.3K
$385.00	Oct 9	13.55	15.50	$14.53	13.4%	1.1K	0.57	203
$390.00	Oct 9	11.15	12.50	$11.83	11.4%	1.0K	0.51	567
$400.00	Oct 16	15.25	16.50	$15.88	7.9%	554	0.45	1.1K
$370.00	Oct 9	22.50	25.30	$23.90	11.7%	419	0.76	3.1K

PUTS (5)

Strike	Expiry	Bid	Ask	Mark	Spread	Vol	Delta	OI
$350.00	Oct 9	0.96	1.37	$1.17	35.0%	692	0.08	286
$340.00	Oct 9	0.42	0.75	$0.59	55.9%	490	0.04	328
$355.00	Oct 9	1.44	1.91	$1.67	28.1%	376	0.11	152
$360.00	Oct 9	2.02	2.57	$2.30	23.9%	366	0.14	113
$385.00	Oct 9	8.85	10.80	$9.82	19.9%	320	0.43	10

Term structure inversion — near-term IV higher than far-term IV at the same strike. Signals expected near-term catalyst or volatility event. 18 strikes (avg 5.6%, max 11.1%)

CALLS (5)

Strike	Near Exp	Far Exp	Near IV	Far IV	Back%	Vol	OI
$362.50	Oct 9	Oct 23	85.6%	77.1%	11.1%	48	78
$377.50	Oct 9	Oct 23	84.0%	76.7%	9.6%	75	27
$382.50	Oct 9	Oct 16	85.6%	78.5%	9.1%	43	1.7K
$387.50	Oct 9	Oct 16	85.5%	79.3%	7.9%	101	217
$367.50	Oct 9	Oct 16	84.6%	79.0%	7.2%	31	126

PUTS (5)

Strike	Near Exp	Far Exp	Near IV	Far IV	Back%	Vol	OI
$382.50	Oct 9	Oct 16	85.6%	78.5%	9.1%	61	10
$362.50	Oct 9	Oct 16	85.6%	79.2%	8.1%	55	96
$367.50	Oct 9	Oct 16	84.6%	79.0%	7.2%	78	79
$377.50	Oct 9	Oct 16	84.0%	78.6%	6.9%	73	16
$385.00	Oct 9	Oct 30	84.0%	78.8%	6.6%	323	10

Bull call spreads & bear put spreads with the best risk/reward ratios. Pay a debit upfront, defined max loss. 258 found (best R:R 0.61, avg 3.24)

BULL CALL (5)

Buy	Sell	Expiry	Debit	Max Gain	Max Loss	POP	R:R	BE
$320.00	$350.00	Nov 13	$18.62	$11.38	$18.62	80%	0.61	$338.62
$370.00	$395.00	Nov 13	$11.37	$13.63	$11.37	62%	1.20	$381.37
$360.00	$370.00	Nov 13	$4.08	$5.92	$4.08	66%	1.45	$364.08
$420.00	$440.00	Nov 13	$6.00	$14.00	$6.00	45%	2.33	$426.00
$365.00	$370.00	Nov 6	$1.27	$3.73	$1.27	64%	2.94	$366.27

BEAR PUT (5)

Buy	Sell	Expiry	Debit	Max Gain	Max Loss	POP	R:R	BE
$400.00	$395.00	Nov 6	$1.55	$3.45	$1.55	50%	2.23	$398.45
$430.00	$427.50	Oct 9	$1.40	$1.10	$1.40	88%	0.79	$428.60
$340.00	$335.00	Oct 30	$0.48	$4.52	$0.48	22%	9.42	$339.52
$380.00	$375.00	Nov 6	$1.57	$3.43	$1.57	42%	2.18	$378.43
$345.00	$340.00	Nov 6	$0.87	$4.13	$0.87	27%	4.75	$344.13

Bear call spreads & bull put spreads collecting premium. Receive credit upfront, profit if stock stays in range. 183 found (best R:R 0.83, avg 0.48)

BEAR CALL (5)

Sell	Buy	Expiry	Credit	Max Gain	Max Loss	POP	R:R	BE
$415.00	$420.00	Nov 6	$2.92	$2.92	$2.08	55%	1.40	$417.92
$395.00	$400.00	Nov 13	$3.33	$3.33	$1.67	47%	1.99	$398.33
$440.00	$450.00	Nov 6	$3.65	$3.65	$6.35	64%	0.57	$443.65
$390.00	$395.00	Oct 23	$2.82	$2.82	$2.18	47%	1.29	$392.82
$402.50	$405.00	Oct 9	$0.98	$0.98	$1.52	65%	0.64	$403.48

BULL PUT (5)

Sell	Buy	Expiry	Credit	Max Gain	Max Loss	POP	R:R	BE
$375.00	$345.00	Nov 13	$13.60	$13.60	$16.40	60%	0.83	$361.40
$340.00	$335.00	Nov 6	$3.10	$3.10	$1.90	74%	1.63	$336.90
$375.00	$370.00	Nov 6	$3.48	$3.48	$1.52	61%	2.29	$371.52
$370.00	$360.00	Nov 20	$4.82	$4.82	$5.18	63%	0.93	$365.18
$330.00	$320.00	Nov 13	$3.30	$3.30	$6.70	77%	0.49	$326.70

Same strike, different expirations. Sell near-term, buy far-term. Profits from time decay differential. 21 found (avg debit $8.41, cheapest $7.78)

CALLS (5)

Strike	Near Exp	Far Exp	Net Debit	Near IV	Far IV
$382.50	Oct 9	Oct 16	$8.10	85.6%	78.5%
$380.00	Oct 9	Oct 16	$8.00	85.4%	78.3%
$375.00	Oct 9	Oct 16	$7.20	84.9%	78.5%
$387.50	Oct 9	Oct 16	$8.50	85.5%	79.3%
$405.00	Oct 9	Oct 16	$8.18	84.9%	78.8%

PUTS (5)

Strike	Near Exp	Far Exp	Net Debit	Near IV	Far IV
$382.50	Oct 9	Oct 16	$7.78	85.6%	78.5%
$380.00	Oct 9	Oct 16	$7.64	85.4%	78.3%
$375.00	Oct 9	Oct 16	$7.40	84.9%	78.5%
$387.50	Oct 9	Oct 16	$8.17	85.5%	79.3%
$395.00	Oct 9	Oct 16	$7.95	85.5%	79.6%

Buy call + put at the same strike and expiry. Profits from large moves in either direction. 92 found (cheapest 6.17% of stock, avg 13.32%)

Strike	Expiry	Call$	Put$	Total	BE Low	BE High	Cost%
$390.00	Oct 9	$11.83	$12.20	$24.03	$365.97	$414.03	6.17%
$385.00	Oct 9	$14.53	$9.82	$24.35	$360.65	$409.35	6.25%
$387.50	Oct 9	$13.10	$11.23	$24.33	$363.17	$411.83	6.25%
$392.50	Oct 9	$10.85	$13.65	$24.50	$368.00	$417.00	6.29%
$382.50	Oct 9	$15.83	$8.95	$24.78	$357.72	$407.28	6.36%
$395.00	Oct 9	$9.75	$15.25	$25.00	$370.00	$420.00	6.42%
$380.00	Oct 9	$17.25	$7.88	$25.13	$354.87	$405.13	6.45%
$397.50	Oct 9	$8.65	$16.68	$25.33	$372.17	$422.83	6.51%
$377.50	Oct 9	$18.93	$6.78	$25.71	$351.79	$403.21	6.60%
$400.00	Oct 9	$7.82	$18.52	$26.34	$373.66	$426.34	6.76%

Buy OTM call + OTM put at different strikes. Cheaper than straddles, needs bigger move to profit. 175 found (cheapest 3.85% of stock, avg 12.47%)

Call K	Put K	Expiry	Call$	Put$	Total	BE Low	BE High
$402.50	$380.00	Oct 9	$7.13	$7.88	$15.01	$364.99	$417.51
$400.00	$380.00	Oct 9	$7.82	$7.88	$15.70	$364.30	$415.70
$402.50	$382.50	Oct 9	$7.13	$8.95	$16.08	$366.42	$418.58
$400.00	$382.50	Oct 9	$7.82	$8.95	$16.77	$365.73	$416.77
$397.50	$380.00	Oct 9	$8.65	$7.88	$16.53	$363.47	$414.03
$397.50	$382.50	Oct 9	$8.65	$8.95	$17.60	$364.90	$415.10
$402.50	$385.00	Oct 9	$7.13	$9.82	$16.95	$368.05	$419.45
$400.00	$385.00	Oct 9	$7.82	$9.82	$17.64	$367.36	$417.64
$397.50	$385.00	Oct 9	$8.65	$9.82	$18.47	$366.53	$415.97
$395.00	$380.00	Oct 9	$9.75	$7.88	$17.63	$362.37	$412.63

Sell OTM put spread + OTM call spread. Collect premium, profit if stock stays between breakevens. 149 found (best R:R 2.13, avg credit $1.91)

Put Spread	Call Spread	Expiry	Credit	Max Loss	POP	R:R	BE Low	BE High
355/360	435/440	Oct 30	$3.40	$1.60	36%	2.13	$356.60	$438.40
355/360	430/435	Oct 30	$3.46	$1.54	34%	2.25	$356.54	$433.46
365/368	410/412	Oct 9	$1.29	$1.21	51%	1.07	$366.21	$411.29
360/362	410/412	Oct 9	$1.13	$1.37	56%	0.82	$361.37	$411.13
365/368	412/415	Oct 9	$1.17	$1.33	54%	0.88	$366.33	$413.67
340/342	410/412	Oct 9	$0.81	$1.69	67%	0.48	$341.69	$410.81
325/330	415/420	Oct 16	$2.16	$2.84	56%	0.76	$327.84	$417.16
355/358	410/412	Oct 9	$0.98	$1.52	60%	0.64	$356.52	$410.98
348/350	410/412	Oct 9	$0.86	$1.64	65%	0.52	$349.14	$410.86
352/355	410/412	Oct 9	$0.93	$1.57	62%	0.59	$354.07	$410.93

Buy lower + upper strikes, sell 2x middle strike. Low cost, max profit at the middle strike at expiry. 158 found (best R:R 110.11, cheapest $0.05)

CALLS (5)

Low	Mid	High	Expiry	Debit	Max Gain	POP	R:R
$430.00	$440.00	$450.00	Nov 20	$0.09	$9.91	6%	110.11
$440.00	$450.00	$460.00	Oct 23	$0.18	$9.82	7%	54.56
$340.00	$350.00	$360.00	Nov 20	$0.20	$9.80	7%	49.00
$370.00	$380.00	$390.00	Nov 20	$0.21	$9.79	7%	46.62
$400.00	$410.00	$420.00	Nov 20	$0.25	$9.75	6%	39.00

PUTS (5)

Low	Mid	High	Expiry	Debit	Max Gain	POP	R:R
$340.00	$350.00	$360.00	Nov 20	$0.23	$9.77	7%	42.48
$360.00	$370.00	$380.00	Nov 20	$0.28	$9.72	7%	34.71
$360.00	$365.00	$370.00	Oct 30	$0.07	$4.93	5%	70.43
$330.00	$340.00	$350.00	Nov 20	$0.28	$9.72	6%	34.71
$340.00	$345.00	$350.00	Oct 30	$0.10	$4.90	5%	49.00

Buy 1 option, sell 2 at a different strike (1:2 ratio). Can be entered for a credit. Unlimited risk on naked leg. 61 found (best net $-8.65, 61 credits)

CALLS (5)

Buy K	Sell K	Ratio	Expiry	Net	Max Gain
$455.00	$457.50	1:2	Oct 9	-$0.13	$2.37
$460.00	$462.50	1:2	Oct 9	-$0.15	$2.35
$450.00	$452.50	1:2	Oct 9	-$0.40	$2.10
$457.50	$460.00	1:2	Oct 9	-$0.43	$2.07
$452.50	$455.00	1:2	Oct 9	-$0.46	$2.04

PUTS (5)

Buy K	Sell K	Ratio	Expiry	Net	Max Gain
$375.00	$345.00	1:2	Nov 13	-$8.65	$21.35
$315.00	$312.50	1:2	Oct 9	-$0.06	$2.44
$317.50	$315.00	1:2	Oct 9	-$0.12	$2.38
$322.50	$320.00	1:2	Oct 9	-$0.14	$2.36
$327.50	$325.00	1:2	Oct 9	-$0.16	$2.34

Sell OTM calls against 100 shares you own. Collect premium for income, capped upside at strike. Yield% = premium/stock price. 87 found (best yield 7.49%, avg 4.20%)

Strike	Expiry	Bid	Delta	OTM%	Yield%	If Called%	Vol	OI
$440.00	Nov 20	$29.15	0.41	13.0%	7.49%	20.49%	15	135
$430.00	Nov 20	$32.05	0.43	10.4%	8.23%	18.67%	22	151
$450.00	Nov 20	$26.40	0.38	15.6%	6.78%	22.35%	103	423
$420.00	Nov 20	$35.30	0.46	7.9%	9.07%	16.93%	104	100
$410.00	Nov 20	$38.80	0.49	5.3%	9.96%	15.26%	27	154
$460.00	Nov 20	$23.60	0.35	18.1%	6.06%	24.20%	15	167
$400.00	Nov 20	$42.50	0.53	2.7%	10.92%	13.65%	126	322
$390.00	Nov 20	$46.60	0.56	0.2%	11.97%	12.13%	53	214
$450.00	Nov 13	$22.15	0.36	15.6%	5.69%	21.26%	1	4
$440.00	Nov 13	$23.75	0.39	13.0%	6.10%	19.10%	4	1

Current 5-Minute Volume Snapshots

Time (HH:MM)	Total Volume	Call Volume	Put Volume	Volume Change
Loading data...

Prior's 5-Minute Volume Snapshots

Time (HH:MM)	Total Volume	Call Volume	Put Volume	Volume Change
Loading data...

Current Put/Call Breakdown

Total Calls 20,091

Total Puts 14,526

Put/Call Ratio 0.72

Net Difference 5,565

Prior's Put/Call Breakdown

Total Calls 15,092

Total Puts 9,731

Put/Call Ratio 0.64

Net Difference 5,361

Prior 7-Day Put/Call Summary

Total Calls 119,138

Total Puts 74,136

Average Put/Call Ratio 0.60

Ratio Trend Rising

Daily Put/Call History (Last 7 Days)

Date	Calls	Puts	Ratio	Net Diff
Loading data...

Upcoming Earnings - 2 Weeks Prior

Loading earnings data...

Upcoming Earnings - 1 Week Prior

Loading earnings data...

Earnings This Week

Loading earnings data...

Earnings - Day Before / Day After

Loading earnings data...

Options Activity Around Earnings

Ticker	Earnings Date	Days Away	Call Volume	Put Volume	IV Rank
Loading data...

Option Volume

Dollar Volume

Put/Call Ratio

Open Interest

Expected Move

Relative Spread

🤖 AI Insights

📈 Options Analysis

Current 5-Minute Volume Snapshots

Prior's 5-Minute Volume Snapshots

Current Put/Call Breakdown

Prior's Put/Call Breakdown

Prior 7-Day Put/Call Summary

Daily Put/Call History (Last 7 Days)

Upcoming Earnings - 2 Weeks Prior

Upcoming Earnings - 1 Week Prior

Earnings This Week

Earnings - Day Before / Day After

Options Activity Around Earnings

Chart Title

Price — Past 7 Days

Add Card