ALAB - Options Database

ALAB

ASTERA LABS INC

$390.82 +7.86%

(10/6 14:00) ◀

Tuesday, October 6, 2026 (3:00pm)

▶ (10/6 16:00)

◀ 10/6 15:00 ▶

Option Volume

Detail

ℹ

Current (10/06 3:00pm) 36,826

Calls: 21,245 (58%)

Puts: 15,581 (42%)

Prior (09/14) 26,653

Calls: 16,216 (61%)

Puts: 10,437 (39%)

Current vs Prior +38.17%

Calls: +31.01% (Calls)

Puts: +49.29% (Puts)

Prior 7-Day Total 193,274

Calls: 119,138 (62%)

Puts: 74,136 (38%)

Prior 7-Day Average 27,610

Calls: 17,019 (62%)

Puts: 10,590 (38%)

Current vs Prior 7-Day Avg +33.38%

Calls: +24.83%

Puts: +47.12%

Sentiment BULLISH

Dollar Volume

Detail

ℹ

Current (10/06 3:00pm) $67.31M

Calls: $52.61M (78%)

Puts: $14.70M (22%)

Prior (09/14) $86.86M

Calls: $74.68M (86%)

Puts: $12.18M (14%)

Current vs Prior -22.50%

Calls: -29.55%

Puts: +20.74%

Prior 7-Day Total $396.97M

Calls: $321.77M (81%)

Puts: $75.20M (19%)

Prior 7-Day Average $56.71M

Calls: $45.97M (81%)

Puts: $10.74M (19%)

Current vs Prior 7-Day Avg +18.70%

Calls: +14.45%

Puts: +36.88%

Sentiment BULLISH

Put/Call Ratio

Detail

ℹ

Current (10/06 3:00pm) 0.73

Prior (09/14) 0.64

Current vs Prior +13.95%

Prior 7-Day Average 0.60

Current vs Prior 7-Day Avg +22.85%

Sentiment NEUTRAL

Open Interest

Detail

ℹ

Current (10/06 3:00pm) 245,154

Calls: 132,785 (54%)

Puts: 112,369 (46%)

Prior (09/14) 237,725

Calls: 129,516 (54%)

Puts: 108,209 (46%)

Current vs Prior +3.13%

Prior 7-Day Total 1,685,611

Calls: 937,205 (56%)

Puts: 748,406 (44%)

Prior 7-Day Average 240,801

Calls: 133,886 (56%)

Puts: 106,915 (44%)

Current vs Prior 7-Day Avg +1.81%

Sentiment BEARISH

Expected Move

Detail

ℹ

WKMO Expiry (10/09) | Next (10/16)Expiry (10/16) | Next (11/20)

Current 6.57% | 11.14%11.14% | 25.53%

Prior 7.67% | 11.31%7.67% | 19.12%

Current vs Prior -14.31% | -1.55%+45.25% | +33.52%

Prior 7-Day Avg 10.93% | 15.55%15.39% | 26.75%

Current vs 7-Day Avg -39.88% | -28.36%-27.62% | -4.55%

Prior 7-Day Eod 7.67% | 11.31%11.15% | 25.31%

Current vs 7-Day Eod -14.31% | -1.55%-0.10% | +0.88%

Sentiment BULLISHBEARISH

Relative Spread

Detail

ℹ

Expiry | Next

Current 15.31% | 8.16%

Calls: 12.80% | 8.21%

Puts: 17.83% | 8.10%

Prior 18.19% | 39.69%

Calls: 19.85% | 30.23%

Puts: 16.52% | 49.15%

Current vs Prior -15.83% | -79.44%

Prior 7-Day Avg 14.48% | 16.58%

Calls: 15.03% | 14.84%

Puts: 13.94% | 18.32%

Current vs 7-Day Avg +5.71% | -50.79%

Liquidity Expensive

Add Card

🤖 AI Insights

Strong bullish conviction with 78% of dollar volume in calls ($52.61M) vs puts ($14.70M).

Smart Money BULLISH

Retail Flow BULLISH

Overall BULLISH

Dollar Volume

Option Volume

Put/Call Ratio

Open Interest

Expected Move

Current BULLISH

Prior BULLISH

7-Day Avg BULLISH

Current BULLISH

Prior BULLISH

7-Day Avg NEUTRAL

Current NEUTRAL

Prior BULLISH

7-Day Avg NEUTRAL

Current NEUTRAL

Prior NEUTRAL

7-Day Avg NEUTRAL

Current BEARISH

Prior BULLISH

7-Day Avg BULLISH

Sentiment Timeline (Today)

Time	Smart Money	Retail	Overall
15:00	BULLISH	BULLISH	BULLISH
14:00	BULLISH	BULLISH	BULLISH
13:00	BULLISH	BULLISH	BULLISH
12:00	BULLISH	BULLISH	BULLISH

📈 Options Analysis

🎯 Tightest Spreads

💰 Best Value Under $1

📊 High Delta (ITM)

🔥 High Volume

⏰ Backwardation

📈 Debit Spreads

📉 Credit Spreads

📅 Calendar Spreads

⚡ Straddles

🔀 Strangles

🦅 Iron Condors

🦋 Butterflies

⚖️ Ratio Spreads

🛡️ Covered Calls

🎯

Tightest Spreads

💰

Best Value <$1

📊

High Delta

⚖️

Ratio Spreads

🛡️

Covered Calls

Options with the tightest bid-ask spreads (<10%). Lower spreads = better fills and less slippage. Showing top 112 of results (avg 7.5%, best 2.0%)

CALLS (5)

Strike	Expiry	Bid	Ask	Mark	Spread	Vol	Delta	OI
$450.00	Nov 20	27.00	27.55	$27.28	2.0%	109	0.38	423
$370.00	Nov 20	57.10	58.40	$57.75	2.3%	68	0.63	351
$380.00	Nov 20	52.20	53.45	$52.83	2.4%	51	0.60	473
$390.00	Nov 20	47.65	48.90	$48.28	2.6%	70	0.56	214
$400.00	Nov 20	43.45	44.65	$44.05	2.7%	144	0.53	322

PUTS (5)

Strike	Expiry	Bid	Ask	Mark	Spread	Vol	Delta	OI
$450.00	Nov 20	84.30	86.15	$85.23	2.2%	--	0.62	15
$420.00	Nov 20	63.30	64.90	$64.10	2.5%	30	0.53	16
$400.00	Nov 20	50.80	52.20	$51.50	2.7%	142	0.47	25
$440.00	Nov 20	76.95	79.15	$78.05	2.8%	9	0.59	4
$390.00	Nov 20	45.05	46.40	$45.72	3.0%	75	0.44	44

Affordable options under $1.00 per contract. Great for defined-risk strategies with minimal capital. -- found (avg $--, cheapest $--)

No options available for this category

In-the-money options with delta >0.50. Higher probability of profit, lower leverage. 162 found (avg delta 0.72, highest 1.00)

CALLS (5)

Strike	Expiry	Bid	Ask	Mark	Spread	Vol	Delta	OI
$315.00	Oct 9	71.35	78.05	$74.70	9.0%	1	0.99	150
$317.50	Oct 9	68.95	75.35	$72.15	8.9%	1	0.99	5
$320.00	Oct 9	66.70	73.25	$69.97	9.4%	5	0.99	42
$322.50	Oct 9	64.25	71.10	$67.68	10.1%	--	0.99	21
$325.00	Oct 9	61.50	67.85	$64.68	9.8%	1	0.98	24

PUTS (5)

Strike	Expiry	Bid	Ask	Mark	Spread	Vol	Delta	OI
$465.00	Oct 9	72.45	79.10	$75.78	8.8%	11	1.00	--
$455.00	Oct 9	63.25	69.00	$66.13	8.7%	4	0.95	--
$450.00	Oct 9	58.05	64.15	$61.10	10.0%	7	0.94	--
$445.00	Oct 9	53.30	59.35	$56.33	10.7%	8	0.94	--
$432.50	Oct 9	41.75	47.65	$44.70	13.2%	6	0.89	--

Most actively traded options today. High liquidity = easy entry/exit. 359 active (total vol 25.0K, top 1.5K)

CALLS (5)

Strike	Expiry	Bid	Ask	Mark	Spread	Vol	Delta	OI
$400.00	Oct 9	7.55	9.05	$8.30	18.1%	1.5K	0.40	1.3K
$385.00	Oct 9	14.25	15.80	$15.03	10.3%	1.1K	0.59	203
$390.00	Oct 9	11.70	13.30	$12.50	12.8%	1.0K	0.53	567
$400.00	Oct 16	15.60	17.40	$16.50	10.9%	608	0.45	1.1K
$370.00	Oct 9	23.85	25.85	$24.85	8.0%	423	0.77	3.1K

PUTS (5)

Strike	Expiry	Bid	Ask	Mark	Spread	Vol	Delta	OI
$350.00	Oct 9	0.84	1.46	$1.15	53.9%	704	0.08	286
$340.00	Oct 9	0.42	0.70	$0.56	50.0%	498	0.04	328
$355.00	Oct 9	1.27	1.87	$1.57	38.2%	385	0.10	152
$360.00	Oct 9	1.88	2.57	$2.22	31.1%	374	0.14	113
$385.00	Oct 9	8.75	10.45	$9.60	17.7%	320	0.41	10

Term structure inversion — near-term IV higher than far-term IV at the same strike. Signals expected near-term catalyst or volatility event. 23 strikes (avg 6.7%, max 16.4%)

CALLS (5)

Strike	Near Exp	Far Exp	Near IV	Far IV	Back%	Vol	OI
$387.50	Oct 9	Oct 16	87.8%	77.0%	14.0%	136	217
$382.50	Oct 9	Oct 16	87.0%	78.0%	11.5%	44	1.7K
$362.50	Oct 9	Oct 23	85.9%	77.4%	11.0%	48	78
$377.50	Oct 9	Oct 23	86.1%	77.6%	10.9%	75	27
$367.50	Oct 9	Oct 16	86.3%	78.1%	10.5%	32	126

PUTS (5)

Strike	Near Exp	Far Exp	Near IV	Far IV	Back%	Vol	OI
$385.00	Oct 9	Oct 30	87.5%	75.2%	16.4%	323	10
$382.50	Oct 9	Oct 16	87.0%	78.0%	11.5%	67	10
$362.50	Oct 9	Oct 16	85.9%	77.2%	11.3%	57	96
$367.50	Oct 9	Oct 16	86.3%	78.1%	10.5%	83	79
$377.50	Oct 9	Oct 16	86.1%	78.1%	10.2%	74	16

Bull call spreads & bear put spreads with the best risk/reward ratios. Pay a debit upfront, defined max loss. 260 found (best R:R 0.53, avg 2.99)

BULL CALL (5)

Buy	Sell	Expiry	Debit	Max Gain	Max Loss	POP	R:R	BE
$320.00	$350.00	Nov 13	$19.57	$10.43	$19.57	80%	0.53	$339.57
$370.00	$395.00	Nov 13	$11.40	$13.60	$11.40	62%	1.19	$381.40
$420.00	$440.00	Nov 13	$5.45	$14.55	$5.45	45%	2.67	$425.45
$385.00	$390.00	Nov 6	$0.53	$4.47	$0.53	57%	8.43	$385.53
$450.00	$460.00	Nov 6	$0.97	$9.03	$0.97	33%	9.31	$450.97

BEAR PUT (5)

Buy	Sell	Expiry	Debit	Max Gain	Max Loss	POP	R:R	BE
$385.00	$380.00	Oct 30	$1.40	$3.60	$1.40	44%	2.57	$383.60
$340.00	$330.00	Nov 13	$2.05	$7.95	$2.05	26%	3.88	$337.95
$330.00	$325.00	Oct 30	$0.48	$4.52	$0.48	17%	9.42	$329.52
$360.00	$355.00	Nov 6	$1.30	$3.70	$1.30	33%	2.85	$358.70
$337.50	$335.00	Oct 23	$0.22	$2.28	$0.22	17%	10.36	$337.28

Bear call spreads & bull put spreads collecting premium. Receive credit upfront, profit if stock stays in range. 182 found (best R:R 0.82, avg 0.50)

BEAR CALL (5)

Sell	Buy	Expiry	Credit	Max Gain	Max Loss	POP	R:R	BE
$435.00	$440.00	Nov 6	$2.43	$2.43	$2.57	61%	0.95	$437.43
$415.00	$420.00	Nov 6	$2.45	$2.45	$2.55	54%	0.96	$417.45
$405.00	$407.50	Oct 9	$1.03	$1.03	$1.47	66%	0.70	$406.03
$450.00	$452.50	Oct 9	$0.15	$0.15	$2.35	95%	0.06	$450.15
$395.00	$397.50	Oct 9	$1.15	$1.15	$1.35	54%	0.85	$396.15

BULL PUT (5)

Sell	Buy	Expiry	Credit	Max Gain	Max Loss	POP	R:R	BE
$375.00	$345.00	Nov 13	$13.52	$13.52	$16.48	61%	0.82	$361.48
$390.00	$375.00	Nov 13	$8.45	$8.45	$6.55	55%	1.29	$381.55
$390.00	$385.00	Oct 30	$4.18	$4.18	$0.82	54%	5.10	$385.82
$320.00	$315.00	Nov 13	$2.38	$2.38	$2.62	80%	0.91	$317.62
$350.00	$345.00	Nov 6	$2.78	$2.78	$2.22	71%	1.25	$347.22

Same strike, different expirations. Sell near-term, buy far-term. Profits from time decay differential. 19 found (avg debit $8.43, cheapest $7.80)

CALLS (5)

Strike	Near Exp	Far Exp	Net Debit	Near IV	Far IV
$387.50	Oct 9	Oct 16	$8.27	87.8%	77.0%
$385.00	Oct 9	Oct 16	$8.20	87.5%	78.0%
$380.00	Oct 9	Oct 16	$8.17	86.7%	77.5%
$382.50	Oct 9	Oct 16	$7.92	87.0%	78.0%
$377.50	Oct 9	Oct 16	$7.83	86.1%	78.1%

PUTS (5)

Strike	Near Exp	Far Exp	Net Debit	Near IV	Far IV
$387.50	Oct 9	Oct 16	$7.80	87.8%	77.0%
$385.00	Oct 9	Oct 16	$7.98	87.5%	78.0%
$380.00	Oct 9	Oct 16	$7.50	86.7%	77.5%
$382.50	Oct 9	Oct 16	$7.92	87.0%	78.0%
$377.50	Oct 9	Oct 16	$7.70	86.1%	78.1%

Buy call + put at the same strike and expiry. Profits from large moves in either direction. 94 found (cheapest 6.20% of stock, avg 13.30%)

Strike	Expiry	Call$	Put$	Total	BE Low	BE High	Cost%
$390.00	Oct 9	$12.50	$11.75	$24.25	$365.75	$414.25	6.20%
$392.50	Oct 9	$11.25	$13.18	$24.43	$368.07	$416.93	6.25%
$387.50	Oct 9	$13.73	$10.78	$24.51	$362.99	$412.01	6.27%
$385.00	Oct 9	$15.03	$9.60	$24.63	$360.37	$409.63	6.30%
$382.50	Oct 9	$16.43	$8.48	$24.91	$357.59	$407.41	6.37%
$395.00	Oct 9	$10.38	$14.73	$25.11	$369.89	$420.11	6.42%
$397.50	Oct 9	$9.23	$16.23	$25.46	$372.04	$422.96	6.51%
$380.00	Oct 9	$17.98	$7.63	$25.61	$354.39	$405.61	6.55%
$377.50	Oct 9	$19.52	$6.48	$26.00	$351.50	$403.50	6.65%
$400.00	Oct 9	$8.30	$17.90	$26.20	$373.80	$426.20	6.70%

Buy OTM call + OTM put at different strikes. Cheaper than straddles, needs bigger move to profit. 175 found (cheapest 3.94% of stock, avg 12.73%)

Call K	Put K	Expiry	Call$	Put$	Total	BE Low	BE High
$402.50	$380.00	Oct 9	$7.75	$7.63	$15.38	$364.62	$417.88
$402.50	$382.50	Oct 9	$7.75	$8.48	$16.23	$366.27	$418.73
$400.00	$380.00	Oct 9	$8.30	$7.63	$15.93	$364.07	$415.93
$400.00	$382.50	Oct 9	$8.30	$8.48	$16.78	$365.72	$416.78
$402.50	$385.00	Oct 9	$7.75	$9.60	$17.35	$367.65	$419.85
$400.00	$385.00	Oct 9	$8.30	$9.60	$17.90	$367.10	$417.90
$397.50	$380.00	Oct 9	$9.23	$7.63	$16.86	$363.14	$414.36
$397.50	$382.50	Oct 9	$9.23	$8.48	$17.71	$364.79	$415.21
$397.50	$385.00	Oct 9	$9.23	$9.60	$18.83	$366.17	$416.33
$402.50	$387.50	Oct 9	$7.75	$10.78	$18.53	$368.97	$421.03

Sell OTM put spread + OTM call spread. Collect premium, profit if stock stays between breakevens. 160 found (best R:R 2.70, avg credit $1.94)

Put Spread	Call Spread	Expiry	Credit	Max Loss	POP	R:R	BE Low	BE High
355/360	435/440	Oct 30	$3.65	$1.35	36%	2.70	$356.35	$438.65
365/368	405/408	Oct 9	$1.61	$0.89	45%	1.81	$365.89	$406.61
348/350	405/408	Oct 9	$1.28	$1.22	58%	1.05	$348.72	$406.28
340/342	405/408	Oct 9	$1.21	$1.29	60%	0.94	$341.29	$406.21
358/360	405/408	Oct 9	$1.41	$1.09	52%	1.29	$358.59	$406.41
362/365	405/408	Oct 9	$1.50	$1.00	48%	1.50	$363.50	$406.50
360/362	405/408	Oct 9	$1.44	$1.06	50%	1.36	$361.06	$406.44
352/355	405/408	Oct 9	$1.29	$1.21	55%	1.07	$353.71	$406.29
355/358	405/408	Oct 9	$1.30	$1.20	54%	1.08	$356.20	$406.30
350/352	405/408	Oct 9	$1.19	$1.31	57%	0.91	$351.31	$406.19

Buy lower + upper strikes, sell 2x middle strike. Low cost, max profit at the middle strike at expiry. 162 found (best R:R 22.81, cheapest $0.05)

CALLS (5)

Low	Mid	High	Expiry	Debit	Max Gain	POP	R:R
$410.00	$415.00	$420.00	Oct 16	$0.05	$4.95	7%	99.00
$350.00	$360.00	$370.00	Nov 20	$0.24	$9.76	7%	40.67
$405.00	$410.00	$415.00	Oct 16	$0.10	$4.90	7%	49.00
$395.00	$400.00	$405.00	Oct 16	$0.15	$4.85	7%	32.33
$415.00	$420.00	$425.00	Oct 23	$0.10	$4.90	5%	49.00

PUTS (5)

Low	Mid	High	Expiry	Debit	Max Gain	POP	R:R
$420.00	$430.00	$440.00	Oct 16	$0.42	$9.58	11%	22.81
$380.00	$390.00	$400.00	Nov 20	$0.19	$9.81	6%	51.63
$355.00	$360.00	$365.00	Oct 23	$0.06	$4.94	6%	82.33
$325.00	$330.00	$335.00	Nov 6	$0.07	$4.93	4%	70.43
$382.50	$385.00	$387.50	Oct 9	$0.06	$2.44	6%	40.67

Buy 1 option, sell 2 at a different strike (1:2 ratio). Can be entered for a credit. Unlimited risk on naked leg. 61 found (best net $-8.51, 61 credits)

CALLS (5)

Buy K	Sell K	Ratio	Expiry	Net	Max Gain
$465.00	$467.50	1:2	Oct 9	-$0.17	$2.33
$457.50	$460.00	1:2	Oct 9	-$0.21	$2.29
$460.00	$462.50	1:2	Oct 9	-$0.25	$2.25
$450.00	$452.50	1:2	Oct 9	-$0.34	$2.16
$455.00	$457.50	1:2	Oct 9	-$0.34	$2.16

PUTS (5)

Buy K	Sell K	Ratio	Expiry	Net	Max Gain
$375.00	$345.00	1:2	Nov 13	-$8.51	$21.49
$325.00	$322.50	1:2	Oct 9	-$0.12	$2.38
$317.50	$315.00	1:2	Oct 9	-$0.12	$2.38
$327.50	$325.00	1:2	Oct 9	-$0.16	$2.34
$320.00	$317.50	1:2	Oct 9	-$0.15	$2.35

Sell OTM calls against 100 shares you own. Collect premium for income, capped upside at strike. Yield% = premium/stock price. 82 found (best yield 8.37%, avg 4.05%)

Strike	Expiry	Bid	Delta	OTM%	Yield%	If Called%	Vol	OI
$430.00	Nov 20	$32.70	0.44	10.0%	8.37%	18.39%	23	151
$440.00	Nov 20	$29.70	0.41	12.6%	7.60%	20.18%	15	135
$420.00	Nov 20	$36.00	0.47	7.5%	9.21%	16.68%	149	100
$450.00	Nov 20	$27.00	0.38	15.1%	6.91%	22.05%	109	423
$460.00	Nov 20	$24.50	0.36	17.7%	6.27%	23.97%	18	167
$410.00	Nov 20	$39.55	0.50	4.9%	10.12%	15.03%	37	154
$400.00	Nov 20	$43.45	0.53	2.4%	11.12%	13.47%	144	322
$415.00	Nov 13	$31.85	0.47	6.2%	8.15%	14.34%	2	--
$440.00	Nov 13	$24.00	0.39	12.6%	6.14%	18.72%	34	1
$395.00	Nov 13	$39.70	0.53	1.1%	10.16%	11.23%	3	--

Current 5-Minute Volume Snapshots

Time (HH:MM)	Total Volume	Call Volume	Put Volume	Volume Change
Loading data...

Prior's 5-Minute Volume Snapshots

Time (HH:MM)	Total Volume	Call Volume	Put Volume	Volume Change
Loading data...

Current Put/Call Breakdown

Total Calls 21,245

Total Puts 15,581

Put/Call Ratio 0.73

Net Difference 5,664

Prior's Put/Call Breakdown

Total Calls 16,216

Total Puts 10,437

Put/Call Ratio 0.64

Net Difference 5,779

Prior 7-Day Put/Call Summary

Total Calls 119,138

Total Puts 74,136

Average Put/Call Ratio 0.60

Ratio Trend Rising

Daily Put/Call History (Last 7 Days)

Date	Calls	Puts	Ratio	Net Diff
Loading data...

Upcoming Earnings - 2 Weeks Prior

Loading earnings data...

Upcoming Earnings - 1 Week Prior

Loading earnings data...

Earnings This Week

Loading earnings data...

Earnings - Day Before / Day After

Loading earnings data...

Options Activity Around Earnings

Ticker	Earnings Date	Days Away	Call Volume	Put Volume	IV Rank
Loading data...

Option Volume

Dollar Volume

Put/Call Ratio

Open Interest

Expected Move

Relative Spread

🤖 AI Insights

📈 Options Analysis

Current 5-Minute Volume Snapshots

Prior's 5-Minute Volume Snapshots

Current Put/Call Breakdown

Prior's Put/Call Breakdown

Prior 7-Day Put/Call Summary

Daily Put/Call History (Last 7 Days)

Upcoming Earnings - 2 Weeks Prior

Upcoming Earnings - 1 Week Prior

Earnings This Week

Earnings - Day Before / Day After

Options Activity Around Earnings

Chart Title

Price — Past 7 Days

Add Card