ALB - Options Database

ALB

ALBEMARLE CORP

$135.03 +4.09%

$134.69 (-0.25%)🌙

as of 06/30 06:00 PM

(6/29 18:00) ◀

Tuesday, June 30, 2026 (6:00pm)

▶ (7/1 18:00)

◀ 6/30 18:00 ▶

Option Volume

Detail

ℹ

Current (06/30) 9,410

Calls: 4,870 (52%)

Puts: 4,540 (48%)

Prior (06/29) 9,541

Calls: 4,304 (45%)

Puts: 5,237 (55%)

Current vs Prior -1.37%

Calls: +13.15% (Calls)

Puts: -13.31% (Puts)

Prior 7-Day Total 69,258

Calls: 40,148 (58%)

Puts: 29,110 (42%)

Prior 7-Day Average 9,894

Calls: 5,735 (58%)

Puts: 4,158 (42%)

Current vs Prior 7-Day Avg -4.89%

Calls: -15.09%

Puts: +9.17%

Sentiment BULLISH

Dollar Volume

Detail

ℹ

Current (06/30) $8.97M

Calls: $2.95M (33%)

Puts: $6.01M (67%)

Prior (06/29) $10.08M

Calls: $4.05M (40%)

Puts: $6.03M (60%)

Current vs Prior -11.01%

Calls: -27.02%

Puts: -0.25%

Prior 7-Day Total $57.16M

Calls: $22.81M (40%)

Puts: $34.35M (60%)

Prior 7-Day Average $8.17M

Calls: $3.26M (40%)

Puts: $4.91M (60%)

Current vs Prior 7-Day Avg +9.83%

Calls: -9.31%

Puts: +22.55%

Sentiment BEARISH

Put/Call Ratio

Detail

ℹ

Current (06/30) 0.93

Prior (06/29) 1.22

Current vs Prior -23.38%

Prior 7-Day Average 0.78

Current vs Prior 7-Day Avg +19.87%

Sentiment NEUTRAL

Open Interest

Detail

ℹ

Current (06/30) 186,963

Calls: 91,081 (49%)

Puts: 95,882 (51%)

Prior (06/29) 183,361

Calls: 88,735 (48%)

Puts: 94,626 (52%)

Current vs Prior +1.96%

Prior 7-Day Total 1,194,605

Calls: 551,213 (46%)

Puts: 643,392 (54%)

Prior 7-Day Average 170,657

Calls: 78,744 (46%)

Puts: 91,913 (54%)

Current vs Prior 7-Day Avg +9.55%

Sentiment BULLISH

Expected Move

Detail

ℹ

3DTEWKMO Expiry (07/10) | Next (07/17)Expiry (07/10) | Next (07/17)Expiry (07/17) | Next (08/21)

Current 7.81% | 11.97%7.81% | 11.97%11.97% | 20.24%

Prior 5.75% | 9.16%-- | ---- | --

Current vs Prior -22.35% | -14.69%-- | ---- | --

Prior 7-Day Avg 5.59% | 8.18%-- | ---- | --

Current vs 7-Day Avg -20.13% | -4.51%-- | ---- | --

Prior 7-Day Eod 5.75% | 9.16%-- | ---- | --

Current vs 7-Day Eod -22.35% | -14.69%-- | ---- | --

Sentiment BULLISH----

Relative Spread

Detail

ℹ

Expiry | Next

Current 31.62% | 18.41%

Calls: 32.18% | 21.94%

Puts: 31.05% | 14.89%

Prior 31.62% | 18.41%

Calls: 32.18% | 21.94%

Puts: 31.05% | 14.89%

Current vs Prior +0.00% | +0.00%

Prior 7-Day Avg 31.37% | 17.88%

Calls: 32.28% | 19.93%

Puts: 30.46% | 15.83%

Current vs 7-Day Avg +0.80% | +2.96%

Liquidity Expensive

Add Card

🤖 AI Insights

Moderately bearish flow with 67% put dollar volume ($6.01M). P/C ratio dropping 23% - sentiment shifting bullish.

Smart Money BEARISH

Retail Flow NEUTRAL

Overall MIXED

Dollar Volume

Option Volume

Put/Call Ratio

Open Interest

Expected Move

Current BEARISH

Prior BEARISH

7-Day Avg BEARISH

Current NEUTRAL

Prior NEUTRAL

7-Day Avg NEUTRAL

Current NEUTRAL

Prior BEARISH

7-Day Avg NEUTRAL

Current NEUTRAL

Prior NEUTRAL

7-Day Avg NEUTRAL

Current BEARISH

Prior BULLISH

7-Day Avg BULLISH

📈 Options Analysis

🎯 Tightest Spreads

💰 Best Value Under $1

📊 High Delta (ITM)

🔥 High Volume

⏰ Backwardation

📈 Debit Spreads

📉 Credit Spreads

📅 Calendar Spreads

⚡ Straddles

🔀 Strangles

🦅 Iron Condors

🦋 Butterflies

⚖️ Ratio Spreads

🛡️ Covered Calls

🎯

Tightest Spreads

💰

Best Value <$1

📊

High Delta

⚖️

Ratio Spreads

🛡️

Covered Calls

Options with the tightest bid-ask spreads (<10%). Lower spreads = better fills and less slippage. Showing top 6 of results (avg 8.7%, best 7.9%)

CALLS (3)

Strike	Expiry	Bid	Ask	Mark	Spread	Vol	Delta	OI
$134.00	Jul 10	5.35	5.80	$5.57	8.1%	127	0.55	26
$135.00	Jul 17	6.40	6.95	$6.68	8.2%	28	0.53	49
$140.00	Jul 17	4.30	4.75	$4.53	9.9%	21	0.41	157

PUTS (3)

Strike	Expiry	Bid	Ask	Mark	Spread	Vol	Delta	OI
$135.00	Jul 17	6.05	6.55	$6.30	7.9%	32	0.47	280
$125.00	Jul 17	2.60	2.83	$2.72	8.5%	33	0.25	493
$130.00	Jul 17	4.00	4.40	$4.20	9.5%	28	0.35	286

Affordable options under $1.00 per contract. Great for defined-risk strategies with minimal capital. -- found (avg $--, cheapest $--)

No options available for this category

In-the-money options with delta >0.50. Higher probability of profit, lower leverage. 70 found (avg delta 0.73, highest 0.95)

CALLS (5)

Strike	Expiry	Bid	Ask	Mark	Spread	Vol	Delta	OI
$110.00	Jul 17	23.95	27.10	$25.53	12.3%	--	0.93	45
$115.00	Jul 10	18.60	21.45	$20.02	14.2%	2	0.93	--
$118.00	Jul 10	15.85	18.75	$17.30	16.8%	1	0.91	--
$115.00	Jul 17	19.10	22.90	$21.00	18.1%	1	0.89	2
$120.00	Jul 10	13.85	17.05	$15.45	20.7%	2	0.88	--

PUTS (5)

Strike	Expiry	Bid	Ask	Mark	Spread	Vol	Delta	OI
$160.00	Jul 10	23.90	27.00	$25.45	12.2%	--	0.95	33
$150.00	Jul 2	14.20	17.10	$15.65	18.5%	10	0.94	127
$148.00	Jul 2	11.75	15.15	$13.45	25.3%	1	0.93	31
$149.00	Jul 2	13.45	15.70	$14.58	15.4%	1	0.91	37
$145.00	Jul 2	9.20	11.90	$10.55	25.6%	3	0.91	77

Most actively traded options today. High liquidity = easy entry/exit. 156 active (total vol 3.8K, top 923)

CALLS (5)

Strike	Expiry	Bid	Ask	Mark	Spread	Vol	Delta	OI
$145.00	Jul 10	1.11	1.84	$1.48	49.3%	394	0.22	21
$134.00	Jul 10	5.35	5.80	$5.57	8.1%	127	0.55	26
$145.00	Jul 24	3.90	4.85	$4.38	21.7%	103	0.34	34
$137.00	Jul 10	3.85	4.50	$4.18	15.6%	95	0.45	4
$130.00	Jul 24	10.40	11.95	$11.18	13.9%	89	0.62	45

PUTS (5)

Strike	Expiry	Bid	Ask	Mark	Spread	Vol	Delta	OI
$132.00	Jul 2	1.09	1.83	$1.46	50.7%	923	0.32	17
$127.00	Jul 2	0.10	0.80	$0.45	155.6%	96	0.12	31
$135.00	Jul 24	7.20	9.55	$8.38	28.0%	90	0.48	27
$115.00	Jul 2	0.00	1.19	$0.60	198.3%	53	0.08	59
$125.00	Jul 2	0.00	2.11	$1.06	199.1%	53	0.17	68

Term structure inversion — near-term IV higher than far-term IV at the same strike. Signals expected near-term catalyst or volatility event. 46 strikes (avg 45.5%, max 184.2%)

CALLS (5)

Strike	Near Exp	Far Exp	Near IV	Far IV	Back%	Vol	OI
$155.00	Jul 2	Aug 7	165.0%	58.1%	184.2%	16	277
$152.50	Jul 2	Jul 17	152.1%	57.4%	164.9%	6	97
$160.00	Jul 2	Aug 7	158.4%	62.8%	152.2%	--	130
$125.00	Jul 2	Jul 17	115.6%	59.0%	96.0%	19	23
$147.00	Jul 2	Jul 10	100.6%	57.8%	74.2%	6	65

PUTS (5)

Strike	Near Exp	Far Exp	Near IV	Far IV	Back%	Vol	OI
$115.00	Jul 2	Jul 31	163.1%	61.9%	163.4%	55	81
$110.00	Jul 2	Jul 31	132.7%	65.3%	103.3%	14	82
$125.00	Jul 2	Jul 31	115.6%	60.5%	91.2%	54	77
$149.00	Jul 2	Jul 10	93.7%	57.5%	63.1%	2	40
$126.00	Jul 2	Jul 10	83.1%	55.5%	49.8%	7	110

Bull call spreads & bear put spreads with the best risk/reward ratios. Pay a debit upfront, defined max loss. 107 found (best R:R 24.00, avg 3.63)

BULL CALL (5)

Buy	Sell	Expiry	Debit	Max Gain	Max Loss	R:R	BE
$155.00	$157.50	Jul 10	$0.10	$2.40	$0.10	24.00	$155.10
$155.00	$160.00	Aug 7	$0.29	$4.71	$0.29	16.24	$155.29
$145.00	$147.00	Jul 10	$0.14	$1.86	$0.14	13.29	$145.14
$152.50	$155.00	Jul 10	$0.18	$2.32	$0.18	12.89	$152.68
$157.50	$160.00	Jul 10	$0.18	$2.32	$0.18	12.89	$157.68

BEAR PUT (5)

Buy	Sell	Expiry	Debit	Max Gain	Max Loss	R:R	BE
$123.00	$120.00	Jul 2	$0.14	$2.86	$0.14	20.43	$122.86
$115.00	$110.00	Jul 24	$0.28	$4.72	$0.28	16.86	$114.72
$120.00	$115.00	Jul 10	$0.39	$4.61	$0.39	11.82	$119.61
$115.00	$110.00	Jul 17	$0.47	$4.53	$0.47	9.64	$114.53
$128.00	$127.00	Jul 2	$0.10	$0.90	$0.10	9.00	$127.90

Bear call spreads & bull put spreads collecting premium. Receive credit upfront, profit if stock stays in range. 140 found (best R:R 29.00, avg 2.16)

BEAR CALL (5)

Sell	Buy	Expiry	Credit	Max Gain	Max Loss	R:R	BE
$125.00	$128.00	Jul 2	$2.85	$2.85	$0.15	19.00	$127.85
$110.00	$115.00	Jul 17	$4.53	$4.53	$0.47	9.64	$114.53
$130.00	$131.00	Jul 2	$0.88	$0.88	$0.12	7.33	$130.88
$125.00	$126.00	Jul 10	$0.88	$0.88	$0.12	7.33	$125.88
$115.00	$120.00	Jul 17	$4.37	$4.37	$0.63	6.94	$119.37

BULL PUT (5)

Sell	Buy	Expiry	Credit	Max Gain	Max Loss	R:R	BE
$148.00	$145.00	Jul 2	$2.90	$2.90	$0.10	29.00	$145.10
$155.00	$150.00	Jul 10	$4.75	$4.75	$0.25	19.00	$150.25
$139.00	$137.00	Jul 2	$1.87	$1.87	$0.13	14.38	$137.13
$155.00	$150.00	Jul 17	$4.66	$4.66	$0.34	13.71	$150.34
$144.00	$142.00	Jul 2	$1.83	$1.83	$0.17	10.76	$142.17

Same strike, different expirations. Sell near-term, buy far-term. Profits from time decay differential. 44 found (avg debit $1.49, cheapest $0.21)

CALLS (5)

Strike	Near Exp	Far Exp	Net Debit	Near IV	Far IV
$157.50	Jul 2	Jul 10	$0.39	98.9%	63.0%
$149.00	Jul 2	Jul 10	$0.69	93.7%	57.5%
$147.00	Jul 2	Jul 10	$0.71	100.6%	57.8%
$148.00	Jul 2	Jul 10	$0.85	78.2%	55.3%
$150.00	Jul 2	Jul 10	$0.88	78.6%	59.5%

PUTS (5)

Strike	Near Exp	Far Exp	Net Debit	Near IV	Far IV
$110.00	Jul 2	Jul 10	$0.21	132.7%	73.2%
$149.00	Jul 2	Jul 10	$0.22	93.7%	57.5%
$125.00	Jul 2	Jul 10	$0.49	115.6%	58.8%
$160.00	Jul 10	Jul 17	$0.50	60.9%	60.9%
$155.00	Jul 10	Jul 17	$0.60	60.9%	58.2%

Buy call + put at the same strike and expiry. Profits from large moves in either direction. 65 found (cheapest 4.03% of stock, avg 10.80%)

Strike	Expiry	Call$	Put$	Total	BE Low	BE High	Cost%
$135.00	Jul 2	$2.75	$2.69	$5.44	$129.56	$140.44	4.03%
$134.00	Jul 2	$3.29	$2.24	$5.53	$128.47	$139.53	4.10%
$136.00	Jul 2	$2.32	$3.28	$5.60	$130.40	$141.60	4.15%
$132.00	Jul 2	$4.25	$1.46	$5.71	$126.29	$137.71	4.23%
$137.00	Jul 2	$1.80	$3.93	$5.73	$131.27	$142.73	4.24%
$133.00	Jul 2	$3.95	$1.82	$5.77	$127.23	$138.77	4.27%
$131.00	Jul 2	$4.85	$1.13	$5.98	$125.02	$136.98	4.43%
$130.00	Jul 2	$5.73	$0.96	$6.69	$123.31	$136.69	4.95%
$139.00	Jul 2	$1.12	$5.80	$6.92	$132.08	$145.92	5.12%
$129.00	Jul 2	$6.30	$0.64	$6.94	$122.06	$135.94	5.14%

Buy OTM call + OTM put at different strikes. Cheaper than straddles, needs bigger move to profit. 137 found (cheapest 1.67% of stock, avg 5.43%)

Call K	Put K	Expiry	Call$	Put$	Total	BE Low	BE High
$139.00	$131.00	Jul 2	$1.12	$1.13	$2.25	$128.75	$141.25
$140.00	$131.00	Jul 2	$1.12	$1.13	$2.25	$128.75	$142.25
$157.50	$115.00	Jul 17	$1.42	$1.08	$2.50	$112.50	$160.00
$139.00	$132.00	Jul 2	$1.12	$1.46	$2.58	$129.42	$141.58
$140.00	$132.00	Jul 2	$1.12	$1.46	$2.58	$129.42	$142.58
$152.50	$115.00	Jul 17	$1.54	$1.08	$2.62	$112.38	$155.12
$138.00	$131.00	Jul 2	$1.50	$1.13	$2.63	$128.37	$140.63
$137.00	$131.00	Jul 2	$1.80	$1.13	$2.93	$128.07	$139.93
$139.00	$133.00	Jul 2	$1.12	$1.82	$2.94	$130.06	$141.94
$140.00	$133.00	Jul 2	$1.12	$1.82	$2.94	$130.06	$142.94

Sell OTM put spread + OTM call spread. Collect premium, profit if stock stays between breakevens. 173 found (best R:R 28.41, avg credit $2.40)

Put Spread	Call Spread	Expiry	Credit	Max Loss	R:R	BE Low	BE High
110/113	120/125	Jul 10	$4.83	$0.17	28.41	$108.17	$124.83
120/125	130/135	Jul 24	$4.78	$0.22	21.73	$120.22	$134.78
135/140	145/150	Jul 31	$4.55	$0.45	10.11	$135.45	$149.55
130/135	140/145	Jul 24	$4.50	$0.50	9.00	$130.50	$144.50
145/150	155/160	Jul 24	$4.49	$0.51	8.80	$145.51	$159.49
132/133	136/137	Jul 2	$0.88	$0.12	7.33	$132.12	$136.88
131/132	134/135	Jul 2	$0.87	$0.13	6.69	$131.13	$134.87
110/115	120/125	Jul 17	$4.32	$0.68	6.35	$110.68	$124.32
129/130	134/135	Jul 2	$0.86	$0.14	6.14	$129.14	$134.86
120/125	130/135	Jul 17	$4.27	$0.73	5.85	$120.73	$134.27

Buy lower + upper strikes, sell 2x middle strike. Low cost, max profit at the middle strike at expiry. 71 found (best R:R 61.50, cheapest $0.06)

CALLS (5)

Low	Mid	High	Expiry	Debit	Max Gain	R:R
$150.00	$155.00	$160.00	Jul 24	$0.08	$4.92	61.50
$150.00	$152.50	$155.00	Jul 10	$0.08	$2.42	30.25
$152.50	$155.00	$157.50	Jul 10	$0.08	$2.42	30.25
$110.00	$115.00	$120.00	Jul 17	$0.16	$4.84	30.25
$140.00	$145.00	$150.00	Jul 31	$0.19	$4.81	25.32

PUTS (5)

Low	Mid	High	Expiry	Debit	Max Gain	R:R
$150.00	$155.00	$160.00	Jul 24	$0.08	$4.92	61.50
$125.00	$130.00	$135.00	Jul 31	$0.14	$4.86	34.71
$145.00	$147.00	$149.00	Jul 10	$0.10	$1.90	19.00
$135.00	$140.00	$145.00	Jul 31	$0.27	$4.73	17.52
$120.00	$125.00	$130.00	Jul 31	$0.29	$4.71	16.24

Buy 1 option, sell 2 at a different strike (1:2 ratio). Can be entered for a credit. Unlimited risk on naked leg. 75 found (best net $-0.34, 68 credits)

CALLS (5)

Buy K	Sell K	Ratio	Expiry	Net	Max Gain
$140.00	$150.00	1:2	Aug 7	-$0.75	$9.25
$145.00	$150.00	1:2	Jul 17	-$0.85	$4.15
$155.00	$160.00	1:2	Jul 24	-$0.89	$4.11
$140.00	$145.00	1:2	Jul 17	-$1.49	$3.51
$150.00	$155.00	1:2	Jul 24	-$1.50	$3.50

PUTS (5)

Buy K	Sell K	Ratio	Expiry	Net	Max Gain
$130.00	$120.00	1:2	Aug 7	-$0.34	$9.66
$145.00	$135.00	1:2	Aug 7	-$3.93	$6.07
$120.00	$115.00	1:2	Jul 10	-$0.02	$4.98
$115.00	$110.00	1:2	Jul 17	-$0.14	$4.86
$125.00	$120.00	1:2	Jul 17	-$0.46	$4.54

Sell OTM calls against 100 shares you own. Collect premium for income, capped upside at strike. Yield% = premium/stock price. 45 found (best yield 5.96%, avg 1.58%)

Strike	Expiry	Bid	Delta	OTM%	Yield%	If Called%	Vol	OI
$140.00	Aug 7	$8.05	0.47	3.7%	5.96%	9.64%	1	10
$140.00	Jul 31	$6.50	0.45	3.7%	4.81%	8.49%	1	5
$140.00	Jul 24	$5.55	0.43	3.7%	4.11%	7.79%	--	31
$145.00	Jul 31	$4.80	0.37	7.4%	3.55%	10.94%	9	10
$136.00	Jul 10	$4.30	0.48	0.7%	3.18%	3.90%	4	3
$140.00	Jul 17	$4.30	0.41	3.7%	3.18%	6.87%	21	157
$145.00	Jul 24	$3.90	0.34	7.4%	2.89%	10.27%	103	34
$137.00	Jul 10	$3.85	0.45	1.5%	2.85%	4.31%	95	4
$150.00	Jul 31	$3.45	0.30	11.1%	2.55%	13.64%	8	32
$150.00	Aug 7	$3.15	0.32	11.1%	2.33%	13.42%	1	3

Current 5-Minute Volume Snapshots

Time (HH:MM)	Total Volume	Call Volume	Put Volume	Volume Change
Loading data...

Prior's 5-Minute Volume Snapshots

Time (HH:MM)	Total Volume	Call Volume	Put Volume	Volume Change
Loading data...

Current Put/Call Breakdown

Total Calls 4,870

Total Puts 4,540

Put/Call Ratio 0.93

Net Difference 330

Prior's Put/Call Breakdown

Total Calls 4,304

Total Puts 5,237

Put/Call Ratio 1.22

Net Difference -933

Prior 7-Day Put/Call Summary

Total Calls 40,148

Total Puts 29,110

Average Put/Call Ratio 0.78

Ratio Trend Falling

Daily Put/Call History (Last 7 Days)

Date	Calls	Puts	Ratio	Net Diff
Loading data...

Upcoming Earnings - 2 Weeks Prior

Loading earnings data...

Upcoming Earnings - 1 Week Prior

Loading earnings data...

Earnings This Week

Loading earnings data...

Earnings - Day Before / Day After

Loading earnings data...

Options Activity Around Earnings

Ticker	Earnings Date	Days Away	Call Volume	Put Volume	IV Rank
Loading data...

Option Volume

Dollar Volume

Put/Call Ratio

Open Interest

Expected Move

Relative Spread

🤖 AI Insights

📈 Options Analysis

Current 5-Minute Volume Snapshots

Prior's 5-Minute Volume Snapshots

Current Put/Call Breakdown

Prior's Put/Call Breakdown

Prior 7-Day Put/Call Summary

Daily Put/Call History (Last 7 Days)

Upcoming Earnings - 2 Weeks Prior

Upcoming Earnings - 1 Week Prior

Earnings This Week

Earnings - Day Before / Day After

Options Activity Around Earnings

Chart Title

Price — Past 7 Days

Add Card