NEW Tour v251
ALB
ALBEMARLE CORP
$136.08 +0.78%
$134.50 (-1.16%)🌙
as of 07/01 06:00 PM
(6/30 18:00) ◀
|
Wednesday, July 1, 2026 (6:00pm)
January 2026
|
▶ (7/2 18:00)
◀ 7/1 18:00 ▶

Option Volume

Detail
ℹ
Current (07/01) 6,190
Calls: 3,765 (61%)
Puts: 2,425 (39%)
Prior (06/30) 9,410
Calls: 4,870 (52%)
Puts: 4,540 (48%)
Current vs Prior -34.22%
Calls: -22.69% (Calls)
Puts: -46.59% (Puts)
Prior 7-Day Total 67,822
Calls: 39,655 (58%)
Puts: 28,167 (42%)
Prior 7-Day Average 9,688
Calls: 5,665 (58%)
Puts: 4,023 (42%)
Current vs Prior 7-Day Avg -36.11%
Calls: -33.54%
Puts: -39.73%
Sentiment BULLISH

Dollar Volume

Detail
ℹ
Current (07/01) $4.24M
Calls: $1.72M (40%)
Puts: $2.52M (60%)
Prior (06/30) $8.97M
Calls: $2.95M (33%)
Puts: $6.01M (67%)
Current vs Prior -52.78%
Calls: -41.96%
Puts: -58.09%
Prior 7-Day Total $59.71M
Calls: $21.81M (37%)
Puts: $37.90M (63%)
Prior 7-Day Average $8.53M
Calls: $3.12M (37%)
Puts: $5.41M (63%)
Current vs Prior 7-Day Avg -50.35%
Calls: -44.97%
Puts: -53.45%
Sentiment BEARISH

Put/Call Ratio

Detail
ℹ
Current (07/01) 0.64
Prior (06/30) 0.93
Current vs Prior -30.91%
Prior 7-Day Average 0.76
Current vs Prior 7-Day Avg -15.78%
Sentiment BULLISH

Open Interest

Detail
ℹ
Current (07/01) 191,217
Calls: 93,072 (49%)
Puts: 98,145 (51%)
Prior (06/30) 186,963
Calls: 91,081 (49%)
Puts: 95,882 (51%)
Current vs Prior +2.28%
Prior 7-Day Total 1,147,333
Calls: 540,939 (47%)
Puts: 606,394 (53%)
Prior 7-Day Average 163,904
Calls: 77,277 (47%)
Puts: 86,627 (53%)
Current vs Prior 7-Day Avg +16.66%
Sentiment BULLISH

Expected Move

Detail
ℹ
Expiry (07/10) | Next (07/17)Expiry (07/10) | Next (07/17)Expiry (07/17) | Next (08/21)
Current 7.19% | 11.21%7.19% | 11.21%11.21% | 19.88%
Prior 4.47% | 7.81%-- | ---- | --
Current vs Prior -27.10% | -8.01%-- | ---- | --
Prior 7-Day Avg 5.16% | 8.01%-- | ---- | --
Current vs 7-Day Avg -36.96% | -10.29%-- | ---- | --
Prior 7-Day Eod 4.47% | 7.81%-- | ---- | --
Current vs 7-Day Eod -27.10% | -8.01%-- | ---- | --
Sentiment BULLISH----

Relative Spread

Detail
ℹ
Expiry | Next
Current 31.62% | 18.41%
Calls: 32.18% | 21.94%
Puts: 31.05% | 14.89%
Prior 31.62% | 18.41%
Calls: 32.18% | 21.94%
Puts: 31.05% | 14.89%
Current vs Prior +0.00% | +0.00%
Prior 7-Day Avg 31.59% | 18.43%
Calls: 32.64% | 20.96%
Puts: 30.53% | 15.90%
Current vs 7-Day Avg +0.09% | -0.12%
Liquidity Expensive
+
Add Card

🤖 AI Insights

Light premium activity with dollar volume down 53% vs prior. Bullish P/C ratio of 0.64. P/C ratio dropping 31% - sentiment shifting bullish.

Smart Money BEARISH
Retail Flow BULLISH
Overall BULLISH
Dollar Volume
Option Volume
Put/Call Ratio
Open Interest
Expected Move
Current BEARISH
Prior BEARISH
7-Day Avg BEARISH
Current BULLISH
Prior NEUTRAL
7-Day Avg NEUTRAL
Current BULLISH
Prior NEUTRAL
7-Day Avg NEUTRAL
Current NEUTRAL
Prior NEUTRAL
7-Day Avg NEUTRAL
Current BEARISH
Prior BULLISH
7-Day Avg BULLISH

📈 Options Analysis

🎯 Tightest Spreads
💰 Best Value Under $1
📊 High Delta (ITM)
🔥 High Volume
⏰ Backwardation
📈 Debit Spreads
📉 Credit Spreads
📅 Calendar Spreads
⚡ Straddles
🔀 Strangles
🦅 Iron Condors
🦋 Butterflies
⚖️ Ratio Spreads
🛡️ Covered Calls

Options with the tightest bid-ask spreads (<10%). Lower spreads = better fills and less slippage. Showing top 19 of results (avg 7.9%, best 4.7%)

CALLS (5)
StrikeExpiryBidAskMarkSpreadVolDeltaOI
$135.00Jul 176.757.20$6.986.4%140.5660
$135.00Jul 248.108.75$8.437.7%50.5644
$110.00Jul 1726.1028.25$27.187.9%--0.9545
$145.00Jul 315.455.95$5.708.8%850.4014
$136.00Jul 104.555.00$4.789.4%200.552
PUTS (5)
StrikeExpiryBidAskMarkSpreadVolDeltaOI
$145.00Jul 3113.6014.25$13.934.7%50.6114
$150.00Jul 1715.2516.05$15.655.1%70.78644
$140.00Jul 178.058.50$8.285.4%890.57406
$140.00Jul 3110.5011.15$10.836.0%80.5212
$150.00Jul 3116.8018.05$17.437.2%--0.6921

Affordable options under $1.00 per contract. Great for defined-risk strategies with minimal capital. -- found (avg $--, cheapest $--)

No options available for this category

In-the-money options with delta >0.50. Higher probability of profit, lower leverage. 66 found (avg delta 0.76, highest 1.00)

CALLS (5)
StrikeExpiryBidAskMarkSpreadVolDeltaOI
$115.00Jul 1020.7523.25$22.0011.4%20.982
$118.00Jul 1017.8520.45$19.1513.6%10.951
$110.00Jul 1726.1028.25$27.187.9%--0.9545
$129.00Jul 26.659.20$7.9332.2%60.9351
$119.00Jul 1017.1519.55$18.3513.1%10.901
PUTS (5)
StrikeExpiryBidAskMarkSpreadVolDeltaOI
$160.00Jul 222.4524.60$23.539.1%31.001
$150.00Jul 212.2014.40$13.3016.5%40.97120
$160.00Jul 1022.1525.20$23.6712.9%--0.9733
$144.00Jul 26.709.15$7.9330.9%--0.9521
$145.00Jul 27.259.90$8.5730.9%30.9374

Most actively traded options today. High liquidity = easy entry/exit. 137 active (total vol 3.8K, top 930)

CALLS (5)
StrikeExpiryBidAskMarkSpreadVolDeltaOI
$150.00Jul 171.772.15$1.9619.4%2180.22544
$144.00Jul 100.592.23$1.41116.3%2140.2516
$121.00Jul 1015.3017.30$16.3012.3%1680.86--
$122.00Jul 1014.3016.30$15.3013.1%1680.89--
$147.00Jul 20.001.00$0.50200.0%1240.1267
PUTS (5)
StrikeExpiryBidAskMarkSpreadVolDeltaOI
$132.00Jul 20.132.39$1.26179.4%9300.27927
$131.00Jul 20.120.47$0.30116.7%1070.1213
$140.00Jul 178.058.50$8.285.4%890.57406
$135.00Jul 317.558.75$8.1514.7%540.4426
$120.00Jul 171.021.36$1.1928.6%480.14346

Term structure inversion — near-term IV higher than far-term IV at the same strike. Signals expected near-term catalyst or volatility event. 44 strikes (avg 83.6%, max 350.6%)

CALLS (5)
StrikeNear ExpFar ExpNear IVFar IVBack%VolOI
$162.50Jul 2Jul 17280.1%62.2%350.6%991
$157.50Jul 2Jul 17244.7%64.9%276.8%11116
$146.00Jul 2Jul 10152.7%54.3%181.5%2423
$148.00Jul 2Jul 10135.0%54.0%149.9%2240
$152.50Jul 2Jul 17135.7%56.9%138.3%18103
PUTS (5)
StrikeNear ExpFar ExpNear IVFar IVBack%VolOI
$115.00Jul 2Jul 31281.5%62.5%350.5%--83
$110.00Jul 2Jul 24285.2%72.1%295.6%10120
$132.00Jul 2Jul 10108.0%49.6%117.5%933938
$120.00Jul 2Aug 7129.3%61.8%109.3%3068
$128.00Jul 2Jul 10112.3%55.9%100.7%3234

Bull call spreads & bear put spreads with the best risk/reward ratios. Pay a debit upfront, defined max loss. 86 found (best R:R 16.65, avg 3.03)

BULL CALL (5)
BuySellExpiryDebitMax GainMax LossR:RBE
$152.50$155.00Jul 2$0.18$2.32$0.1812.89$152.68
$152.50$155.00Jul 17$0.20$2.30$0.2011.50$152.70
$160.00$162.50Jul 17$0.20$2.30$0.2011.50$160.20
$155.00$157.50Jul 10$0.26$2.24$0.268.62$155.26
$146.00$147.00Jul 10$0.15$0.85$0.155.67$146.15
BEAR PUT (5)
BuySellExpiryDebitMax GainMax LossR:RBE
$118.00$115.00Jul 10$0.17$2.83$0.1716.65$117.83
$115.00$110.00Jul 17$0.34$4.66$0.3413.71$114.66
$120.00$115.00Jul 17$0.43$4.57$0.4310.63$119.57
$115.00$110.00Jul 2$0.47$4.53$0.479.64$114.53
$113.00$110.00Jul 10$0.30$2.70$0.309.00$112.70

Bear call spreads & bull put spreads collecting premium. Receive credit upfront, profit if stock stays in range. 115 found (best R:R 10.11, avg 1.69)

BEAR CALL (5)
SellBuyExpiryCreditMax GainMax LossR:RBE
$110.00$120.00Jul 17$8.93$8.93$1.078.35$118.93
$132.00$133.00Jul 10$0.88$0.88$0.127.33$132.88
$130.00$133.00Jul 2$2.63$2.63$0.377.11$132.63
$128.00$129.00Jul 2$0.87$0.87$0.136.69$128.87
$129.00$130.00Jul 10$0.85$0.85$0.155.67$129.85
BULL PUT (5)
SellBuyExpiryCreditMax GainMax LossR:RBE
$160.00$155.00Jul 17$4.55$4.55$0.4510.11$155.45
$150.00$145.00Jul 10$4.53$4.53$0.479.64$145.47
$155.00$150.00Jul 10$4.40$4.40$0.607.33$150.60
$160.00$155.00Jul 24$4.33$4.33$0.676.46$155.67
$126.00$125.00Jul 2$0.80$0.80$0.204.00$125.20

Same strike, different expirations. Sell near-term, buy far-term. Profits from time decay differential. 41 found (avg debit $1.56, cheapest $0.14)

CALLS (5)
StrikeNear ExpFar ExpNet DebitNear IVFar IV
$152.50Jul 2Jul 10$0.36135.7%54.2%
$160.00Jul 2Jul 10$0.38111.2%64.7%
$146.00Jul 2Jul 10$0.42152.7%54.3%
$148.00Jul 2Jul 10$0.60135.0%54.0%
$155.00Jul 2Jul 10$0.68111.3%63.4%
PUTS (5)
StrikeNear ExpFar ExpNet DebitNear IVFar IV
$160.00Jul 2Jul 10$0.14111.2%64.7%
$120.00Jul 2Jul 10$0.40129.3%61.1%
$155.00Jul 10Jul 17$0.4063.4%59.1%
$125.00Jul 2Jul 10$0.61108.0%53.3%
$132.00Jul 2Jul 10$0.95108.0%49.6%

Buy call + put at the same strike and expiry. Profits from large moves in either direction. 58 found (cheapest 2.76% of stock, avg 10.47%)

StrikeExpiryCall$Put$TotalBE LowBE HighCost%
$135.00Jul 2$2.48$1.27$3.75$131.25$138.752.76%
$136.00Jul 2$2.05$1.77$3.82$132.18$139.822.81%
$137.00Jul 2$1.47$2.38$3.85$133.15$140.852.83%
$134.00Jul 2$3.20$0.92$4.12$129.88$138.123.03%
$139.00Jul 2$0.87$3.58$4.45$134.55$143.453.27%
$140.00Jul 2$0.53$4.20$4.73$135.27$144.733.48%
$133.00Jul 2$4.32$0.57$4.89$128.11$137.893.59%
$142.00Jul 2$0.35$5.70$6.05$135.95$148.054.45%
$130.00Jul 2$6.95$0.27$7.22$122.78$137.225.31%
$144.00Jul 2$0.16$7.93$8.09$135.91$152.095.95%

Buy OTM call + OTM put at different strikes. Cheaper than straddles, needs bigger move to profit. 127 found (cheapest 0.81% of stock, avg 4.78%)

Call KPut KExpiryCall$Put$TotalBE LowBE High
$140.00$133.00Jul 2$0.53$0.57$1.10$131.90$141.10
$139.00$133.00Jul 2$0.87$0.57$1.44$131.56$140.44
$140.00$134.00Jul 2$0.53$0.92$1.45$132.55$141.45
$141.00$133.00Jul 2$1.01$0.57$1.58$131.42$142.58
$138.00$133.00Jul 2$1.20$0.57$1.77$131.23$139.77
$139.00$134.00Jul 2$0.87$0.92$1.79$132.21$140.79
$140.00$135.00Jul 2$0.53$1.27$1.80$133.20$141.80
$140.00$132.00Jul 2$0.53$1.26$1.79$130.21$141.79
$141.00$134.00Jul 2$1.01$0.92$1.93$132.07$142.93
$137.00$133.00Jul 2$1.47$0.57$2.04$130.96$139.04

Sell OTM put spread + OTM call spread. Collect premium, profit if stock stays between breakevens. 137 found (best R:R 17.52, avg credit $2.52)

Put SpreadCall SpreadExpiryCreditMax LossR:RBE LowBE High
130/135140/145Jul 31$4.73$0.2717.52$130.27$144.73
110/115120/125Jul 17$4.59$0.4111.20$110.41$124.59
118/119122/125Jul 10$2.75$0.2511.00$116.25$124.75
120/125130/135Jul 17$4.53$0.479.64$120.47$134.53
127/128135/136Jul 2$0.89$0.118.09$127.11$135.89
145/150158/160Jul 17$4.42$0.587.62$145.58$161.92
145/150155/160Jul 31$4.38$0.627.06$145.62$159.38
140/145150/155Jul 31$4.32$0.686.35$140.68$154.32
110/113122/125Jul 10$2.55$0.455.67$110.45$124.55
135/136139/140Jul 2$0.84$0.165.25$135.16$139.84

Buy lower + upper strikes, sell 2x middle strike. Low cost, max profit at the middle strike at expiry. 64 found (best R:R 99.00, cheapest $0.05)

CALLS (5)
LowMidHighExpiryDebitMax GainR:R
$145.00$150.00$155.00Jul 31$0.26$4.7418.23
$150.00$155.00$160.00Aug 7$0.27$4.7317.52
$136.00$137.00$138.00Jul 10$0.06$0.9415.67
$150.00$155.00$160.00Jul 31$0.34$4.6613.71
$147.00$148.00$149.00Jul 2$0.07$0.9313.29
PUTS (5)
LowMidHighExpiryDebitMax GainR:R
$140.00$145.00$150.00Jul 24$0.05$4.9599.00
$110.00$115.00$120.00Jul 17$0.09$4.9154.56
$115.00$120.00$125.00Jul 24$0.31$4.6915.13
$130.00$135.00$140.00Jul 31$0.38$4.6212.16
$140.00$145.00$150.00Jul 31$0.40$4.6011.50

Buy 1 option, sell 2 at a different strike (1:2 ratio). Can be entered for a credit. Unlimited risk on naked leg. 88 found (best net $-0.38, 75 credits)

CALLS (5)
Buy KSell KRatioExpiryNetMax Gain
$140.00$150.001:2Aug 7-$2.05$7.95
$145.00$150.001:2Jul 17-$0.78$4.22
$155.00$160.001:2Jul 31-$1.24$3.76
$150.00$155.001:2Jul 24-$1.33$3.67
$140.00$145.001:2Jul 17-$1.56$3.44
PUTS (5)
Buy KSell KRatioExpiryNetMax Gain
$135.00$125.001:2Aug 7-$0.38$9.62
$160.00$150.001:2Jul 2-$3.07$6.93
$115.00$110.001:2Jul 2-$0.06$4.94
$115.00$110.001:2Jul 17-$0.08$4.92
$125.00$120.001:2Jul 17-$0.31$4.69

Sell OTM calls against 100 shares you own. Collect premium for income, capped upside at strike. Yield% = premium/stock price. 42 found (best yield 5.88%, avg 1.69%)

StrikeExpiryBidDeltaOTM%Yield%If Called%VolOI
$140.00Aug 7$8.000.492.9%5.88%8.76%110
$140.00Jul 31$7.250.482.9%5.33%8.21%566
$140.00Jul 24$5.800.452.9%4.26%7.14%--31
$145.00Jul 31$5.450.406.5%4.00%10.56%8514
$140.00Jul 17$4.500.432.9%3.31%6.19%95167
$150.00Aug 7$4.400.3510.2%3.23%13.46%14
$145.00Jul 24$4.100.366.5%3.01%9.57%3136
$137.00Jul 10$4.000.510.7%2.94%3.62%6092
$150.00Jul 31$3.950.3210.2%2.90%13.13%534
$138.00Jul 10$3.600.471.4%2.65%4.06%5240

Current 5-Minute Volume Snapshots

Time (HH:MM) Total Volume Call Volume Put Volume Volume Change
Loading data...

Prior's 5-Minute Volume Snapshots

Time (HH:MM) Total Volume Call Volume Put Volume Volume Change
Loading data...

Current Put/Call Breakdown

Total Calls 3,765
Total Puts 2,425
Put/Call Ratio 0.64
Net Difference 1,340

Prior's Put/Call Breakdown

Total Calls 4,870
Total Puts 4,540
Put/Call Ratio 0.93
Net Difference 330

Prior 7-Day Put/Call Summary

Total Calls 39,655
Total Puts 28,167
Average Put/Call Ratio 0.76
Ratio Trend Falling

Daily Put/Call History (Last 7 Days)

Date Calls Puts Ratio Net Diff
Loading data...

Upcoming Earnings - 2 Weeks Prior

Loading earnings data...

Upcoming Earnings - 1 Week Prior

Loading earnings data...

Earnings This Week

Loading earnings data...

Earnings - Day Before / Day After

Loading earnings data...

Options Activity Around Earnings

Ticker Earnings Date Days Away Call Volume Put Volume IV Rank
Loading data...

Chart Title

Price — Past 7 Days

Add Card

CI/CD Results
App Log
Loading...
Requests
New Request
View All