Tour v303
ALB
ALBEMARLE CORP
$129.38 +0.28%
$127.51 (-1.45%)🌙
as of 07/08 06:00 PM
(7/7 18:00) ◀
|
Wednesday, July 8, 2026 (6:00pm)
January 2026
|
▶ (7/9 18:00)
◀ 7/8 18:00 ▶

Option Volume

Detail
ℹ
Current (07/08) 7,539
Calls: 2,822 (37%)
Puts: 4,717 (63%)
Prior (07/07) 5,291
Calls: 3,298 (62%)
Puts: 1,993 (38%)
Current vs Prior +42.49%
Calls: -14.43% (Calls)
Puts: +136.68% (Puts)
Prior 7-Day Total 54,259
Calls: 30,412 (56%)
Puts: 23,847 (44%)
Prior 7-Day Average 7,751
Calls: 4,344 (56%)
Puts: 3,406 (44%)
Current vs Prior 7-Day Avg -2.74%
Calls: -35.05%
Puts: +38.46%
Sentiment BEARISH

Dollar Volume

Detail
ℹ
Current (07/08) $8.07M
Calls: $2.70M (33%)
Puts: $5.37M (67%)
Prior (07/07) $3.78M
Calls: $1.76M (47%)
Puts: $2.02M (53%)
Current vs Prior +113.70%
Calls: +53.66%
Puts: +165.95%
Prior 7-Day Total $42.44M
Calls: $17.58M (41%)
Puts: $24.85M (59%)
Prior 7-Day Average $6.06M
Calls: $2.51M (41%)
Puts: $3.55M (59%)
Current vs Prior 7-Day Avg +33.20%
Calls: +7.54%
Puts: +51.36%
Sentiment BEARISH

Put/Call Ratio

Detail
ℹ
Current (07/08) 1.67
Prior (07/07) 0.60
Current vs Prior +176.60%
Prior 7-Day Average 0.82
Current vs Prior 7-Day Avg +103.89%
Sentiment BEARISH

Open Interest

Detail
ℹ
Current (07/08) 194,010
Calls: 95,813 (49%)
Puts: 98,197 (51%)
Prior (07/07) 191,688
Calls: 94,030 (49%)
Puts: 97,658 (51%)
Current vs Prior +1.21%
Prior 7-Day Total 1,319,218
Calls: 642,766 (49%)
Puts: 676,452 (51%)
Prior 7-Day Average 188,459
Calls: 91,823 (49%)
Puts: 96,636 (51%)
Current vs Prior 7-Day Avg +2.95%
Sentiment BULLISH

Expected Move

Detail
ℹ
Expiry (07/10) | Next (07/17)Expiry (07/17) | Next (08/21)
Current 4.52% | 7.86%7.86% | 18.77%
Prior 4.88% | 10.10%10.10% | 18.82%
Current vs Prior -7.40% | -22.17%-22.17% | -0.28%
Prior 7-Day Avg 5.26% | 9.22%11.37% | 19.64%
Current vs 7-Day Avg -14.08% | -14.76%-30.89% | -4.45%
Prior 7-Day Eod 4.88% | 10.10%-- | --
Current vs 7-Day Eod -7.40% | -22.17%-- | --
Sentiment BULLISHBULLISH

Relative Spread

Detail
ℹ
Expiry | Next
Current 31.62% | 18.41%
Calls: 32.18% | 21.94%
Puts: 31.05% | 14.89%
Prior 31.62% | 18.41%
Calls: 32.18% | 21.94%
Puts: 31.05% | 14.89%
Current vs Prior +0.00% | +0.00%
Prior 7-Day Avg 31.67% | 18.84%
Calls: 33.08% | 22.57%
Puts: 30.25% | 15.11%
Current vs 7-Day Avg -0.14% | -2.27%
Liquidity Expensive
+
Add Card

🤖 AI Insights

Moderately bearish flow with 67% put dollar volume ($5.37M). Massive premium surge with dollar volume up 114% vs prior. Extreme bearish P/C ratio of 1.67 - heavy put buying. P/C ratio rising 177% - increased hedging/bearish positioning.

Smart Money BEARISH
Retail Flow BEARISH
Overall BEARISH
Dollar Volume
Option Volume
Put/Call Ratio
Open Interest
Expected Move
Current BEARISH
Prior BEARISH
7-Day Avg BEARISH
Current BEARISH
Prior BULLISH
7-Day Avg NEUTRAL
Current BEARISH
Prior BULLISH
7-Day Avg NEUTRAL
Current NEUTRAL
Prior NEUTRAL
7-Day Avg NEUTRAL
Current BEARISH
Prior BULLISH
7-Day Avg BULLISH

📈 Options Analysis

🎯 Tightest Spreads
💰 Best Value Under $1
📊 High Delta (ITM)
🔥 High Volume
⏰ Backwardation
📈 Debit Spreads
📉 Credit Spreads
📅 Calendar Spreads
⚡ Straddles
🔀 Strangles
🦅 Iron Condors
🦋 Butterflies
⚖️ Ratio Spreads
🛡️ Covered Calls

Options with the tightest bid-ask spreads (<10%). Lower spreads = better fills and less slippage. Showing top 26 of results (avg 7.0%, best 3.0%)

CALLS (5)
StrikeExpiryBidAskMarkSpreadVolDeltaOI
$130.00Aug 2110.6511.10$10.884.1%200.5391
$125.00Jul 319.9010.45$10.185.4%100.6111
$150.00Aug 214.204.45$4.335.8%470.28557
$140.00Aug 216.757.20$6.986.4%220.4085
$135.00Jul 315.205.55$5.386.5%230.4158
PUTS (5)
StrikeExpiryBidAskMarkSpreadVolDeltaOI
$125.00Aug 218.258.50$8.383.0%190.39200
$130.00Aug 2110.7011.05$10.883.2%40.47242
$120.00Aug 216.156.50$6.335.5%120.32240
$135.00Jul 249.209.75$9.485.8%10.61102
$140.00Aug 2116.6017.60$17.105.8%10.60163

Affordable options under $1.00 per contract. Great for defined-risk strategies with minimal capital. -- found (avg $--, cheapest $--)

No options available for this category

In-the-money options with delta >0.50. Higher probability of profit, lower leverage. 80 found (avg delta 0.72, highest 0.98)

CALLS (5)
StrikeExpiryBidAskMarkSpreadVolDeltaOI
$110.00Jul 1017.7520.60$19.1814.9%20.98--
$113.00Jul 1014.8017.60$16.2017.3%20.961
$117.00Jul 1010.9513.55$12.2521.2%--0.9211
$110.00Jul 1718.8020.55$19.688.9%--0.9245
$118.00Jul 1010.0012.60$11.3023.0%10.904
PUTS (5)
StrikeExpiryBidAskMarkSpreadVolDeltaOI
$155.00Jul 1725.0027.60$26.309.9%10.97403
$150.00Jul 1719.9522.75$21.3513.1%900.93626
$145.00Jul 1014.8017.35$16.0815.9%410.9287
$140.00Jul 1010.3012.20$11.2516.9%--0.9251
$149.00Jul 1719.0021.55$20.2712.6%20.92--

Most actively traded options today. High liquidity = easy entry/exit. 196 active (total vol 3.2K, top 183)

CALLS (5)
StrikeExpiryBidAskMarkSpreadVolDeltaOI
$135.00Jul 100.560.80$0.6835.3%1540.20268
$127.00Jul 103.904.35$4.1310.9%920.6514
$130.00Jul 174.404.90$4.6510.8%840.50315
$129.00Jul 173.806.35$5.0750.3%780.53--
$145.00Jul 170.560.90$0.7346.6%760.12142
PUTS (5)
StrikeExpiryBidAskMarkSpreadVolDeltaOI
$120.00Jul 100.091.60$0.85177.6%1830.1576
$120.00Jul 171.331.75$1.5427.3%1560.21509
$115.00Jul 312.002.41$2.2118.6%1030.2031
$120.00Jul 313.403.80$3.6011.1%1030.2821
$150.00Jul 1719.9522.75$21.3513.1%900.93626

Term structure inversion — near-term IV higher than far-term IV at the same strike. Signals expected near-term catalyst or volatility event. 53 strikes (avg 55.1%, max 219.9%)

CALLS (5)
StrikeNear ExpFar ExpNear IVFar IVBack%VolOI
$152.50Jul 10Aug 7187.6%58.7%219.9%3128
$149.00Jul 10Aug 14166.3%60.5%175.1%427
$150.00Jul 10Aug 21142.0%61.7%130.1%87953
$144.00Jul 10Aug 7116.8%55.0%112.2%1295
$110.00Jul 10Aug 21115.9%61.9%87.4%229
PUTS (5)
StrikeNear ExpFar ExpNear IVFar IVBack%VolOI
$149.00Jul 10Jul 17166.3%62.3%166.8%44
$105.00Jul 10Aug 21157.6%64.0%146.4%342
$150.00Jul 10Aug 21142.0%61.7%130.1%5338
$110.00Jul 10Aug 21115.9%61.9%87.4%23270
$115.00Jul 10Aug 21111.0%60.7%82.8%97341

Bull call spreads & bear put spreads with the best risk/reward ratios. Pay a debit upfront, defined max loss. 113 found (best R:R 29.77, avg 3.22)

BULL CALL (5)
BuySellExpiryDebitMax GainMax LossR:RBE
$146.00$150.00Jul 17$0.13$3.87$0.1329.77$146.13
$150.00$152.50Jul 17$0.15$2.35$0.1515.67$150.15
$150.00$152.50Aug 7$0.19$2.31$0.1912.16$150.19
$150.00$155.00Jul 24$0.47$4.53$0.479.64$150.47
$145.00$150.00Jul 31$0.49$4.51$0.499.20$145.49
BEAR PUT (5)
BuySellExpiryDebitMax GainMax LossR:RBE
$123.00$120.00Aug 7$0.13$2.87$0.1322.08$122.87
$110.00$105.00Jul 24$0.43$4.57$0.4310.63$109.57
$110.00$105.00Jul 31$0.56$4.44$0.567.93$109.44
$117.00$116.00Jul 17$0.12$0.88$0.127.33$116.88
$110.00$105.00Aug 7$0.61$4.39$0.617.20$109.39

Bear call spreads & bull put spreads collecting premium. Receive credit upfront, profit if stock stays in range. 154 found (best R:R 29.77, avg 2.00)

BEAR CALL (5)
SellBuyExpiryCreditMax GainMax LossR:RBE
$112.00$113.00Jul 10$0.88$0.88$0.127.33$112.88
$113.00$114.00Jul 10$0.87$0.87$0.136.69$113.87
$110.00$120.00Jul 17$8.60$8.60$1.406.14$118.60
$118.00$119.00Jul 10$0.85$0.85$0.155.67$118.85
$105.00$110.00Aug 21$4.17$4.17$0.835.02$109.17
BULL PUT (5)
SellBuyExpiryCreditMax GainMax LossR:RBE
$149.00$145.00Jul 17$3.87$3.87$0.1329.77$145.13
$145.00$140.00Jul 10$4.83$4.83$0.1728.41$140.17
$150.00$145.00Jul 24$4.69$4.69$0.3115.13$145.31
$150.00$145.00Jul 31$4.68$4.68$0.3214.62$145.32
$155.00$150.00Jul 24$4.58$4.58$0.4210.90$150.42

Same strike, different expirations. Sell near-term, buy far-term. Profits from time decay differential. 51 found (avg debit $1.60, cheapest $0.06)

CALLS (5)
StrikeNear ExpFar ExpNet DebitNear IVFar IV
$155.00Jul 10Jul 17$0.06110.6%57.7%
$144.00Jul 10Jul 17$0.26116.8%61.3%
$145.00Jul 10Jul 17$0.40105.4%61.1%
$146.00Jul 10Jul 17$0.4378.4%56.9%
$110.00Jul 10Jul 17$0.50115.9%71.8%
PUTS (5)
StrikeNear ExpFar ExpNet DebitNear IVFar IV
$150.00Jul 10Jul 17$0.17142.0%61.3%
$149.00Jul 10Jul 17$0.19166.3%62.3%
$155.00Jul 17Jul 24$0.2057.7%60.9%
$145.00Jul 10Jul 17$0.32105.4%61.1%
$110.00Jul 10Jul 17$0.35115.9%71.8%

Buy call + put at the same strike and expiry. Profits from large moves in either direction. 71 found (cheapest 4.16% of stock, avg 11.75%)

StrikeExpiryCall$Put$TotalBE LowBE HighCost%
$129.00Jul 10$2.96$2.42$5.38$123.62$134.384.16%
$130.00Jul 10$2.52$2.89$5.41$124.59$135.414.18%
$131.00Jul 10$2.22$3.32$5.54$125.46$136.544.28%
$132.00Jul 10$1.59$4.03$5.62$126.38$137.624.34%
$126.00Jul 10$4.40$1.27$5.67$120.33$131.674.38%
$127.00Jul 10$4.13$1.72$5.85$121.15$132.854.52%
$128.00Jul 10$3.45$2.70$6.15$121.85$134.154.75%
$133.00Jul 10$1.65$4.72$6.37$126.63$139.374.92%
$125.00Jul 10$5.35$1.29$6.64$118.36$131.645.13%
$135.00Jul 10$0.68$6.55$7.23$127.77$142.235.59%

Buy OTM call + OTM put at different strikes. Cheaper than straddles, needs bigger move to profit. 154 found (cheapest 2.21% of stock, avg 6.99%)

Call KPut KExpiryCall$Put$TotalBE LowBE High
$132.00$126.00Jul 10$1.59$1.27$2.86$123.14$134.86
$132.00$125.00Jul 10$1.59$1.29$2.88$122.12$134.88
$133.00$126.00Jul 10$1.65$1.27$2.92$123.08$135.92
$133.00$125.00Jul 10$1.65$1.29$2.94$122.06$135.94
$134.00$126.00Jul 10$1.75$1.27$3.02$122.98$137.02
$134.00$125.00Jul 10$1.75$1.29$3.04$121.96$137.04
$132.00$127.00Jul 10$1.59$1.72$3.31$123.69$135.31
$133.00$127.00Jul 10$1.65$1.72$3.37$123.63$136.37
$134.00$127.00Jul 10$1.75$1.72$3.47$123.53$137.47
$131.00$126.00Jul 10$2.22$1.27$3.49$122.51$134.49

Sell OTM put spread + OTM call spread. Collect premium, profit if stock stays between breakevens. 278 found (best R:R 20.74, avg credit $1.98)

Put SpreadCall SpreadExpiryCreditMax LossR:RBE LowBE High
140/145150/155Aug 21$4.77$0.2320.74$140.23$154.77
130/135140/145Aug 21$4.75$0.2519.00$130.25$144.75
126/128130/132Jul 31$1.89$0.1117.18$126.11$131.89
143/145152/155Aug 7$2.35$0.1515.67$142.65$154.85
110/112113/114Jul 10$1.86$0.1413.29$110.14$114.86
140/143152/155Aug 7$2.78$0.2212.64$140.22$155.28
126/128139/140Jul 24$1.85$0.1512.33$126.15$140.85
128/130136/137Jul 24$1.85$0.1512.33$128.15$137.85
110/112118/119Jul 10$1.84$0.1611.50$110.16$119.84
128/130139/140Jul 24$1.80$0.209.00$128.20$140.80

Buy lower + upper strikes, sell 2x middle strike. Low cost, max profit at the middle strike at expiry. 66 found (best R:R 82.33, cheapest $0.05)

CALLS (5)
LowMidHighExpiryDebitMax GainR:R
$145.00$150.00$155.00Aug 21$0.06$4.9482.33
$135.00$140.00$145.00Aug 21$0.07$4.9370.43
$150.00$152.50$155.00Jul 17$0.06$2.4440.67
$125.00$130.00$135.00Aug 21$0.24$4.7619.83
$128.00$129.00$130.00Jul 10$0.05$0.9519.00
PUTS (5)
LowMidHighExpiryDebitMax GainR:R
$140.00$145.00$150.00Aug 21$0.07$4.9370.43
$105.00$110.00$115.00Jul 24$0.25$4.7519.00
$105.00$110.00$115.00Jul 31$0.26$4.7418.23
$107.00$108.00$109.00Jul 17$0.06$0.9415.67
$108.00$109.00$110.00Jul 17$0.06$0.9415.67

Buy 1 option, sell 2 at a different strike (1:2 ratio). Can be entered for a credit. Unlimited risk on naked leg. 81 found (best net $-0.57, 73 credits)

CALLS (5)
Buy KSell KRatioExpiryNetMax Gain
$130.00$145.001:2Aug 14-$0.57$14.43
$110.00$120.001:2Jul 17-$2.48$7.52
$150.00$155.001:2Jul 24-$0.15$4.85
$144.00$150.001:2Aug 7-$1.30$4.70
$145.00$150.001:2Jul 24-$0.33$4.67
PUTS (5)
Buy KSell KRatioExpiryNetMax Gain
$115.00$110.001:2Jul 24-$0.11$4.89
$110.00$105.001:2Jul 10-$0.26$4.74
$110.00$105.001:2Jul 31-$0.27$4.73
$120.00$115.001:2Jul 24-$0.32$4.68
$110.00$105.001:2Aug 7-$0.49$4.51

Sell OTM calls against 100 shares you own. Collect premium for income, capped upside at strike. Yield% = premium/stock price. 68 found (best yield 8.23%, avg 2.03%)

StrikeExpiryBidDeltaOTM%Yield%If Called%VolOI
$130.00Aug 21$10.650.530.5%8.23%8.71%2091
$130.00Aug 14$8.250.540.5%6.38%6.86%1--
$135.00Aug 21$8.100.464.3%6.26%10.60%1782
$140.00Aug 21$6.750.408.2%5.22%13.43%2285
$130.00Jul 31$6.550.510.5%5.06%5.54%312
$135.00Aug 7$6.200.444.3%4.79%9.14%--12
$132.00Jul 31$6.000.472.0%4.64%6.66%1--
$130.00Jul 24$5.650.510.5%4.37%4.85%695
$134.00Jul 31$5.550.433.6%4.29%7.86%1--
$135.00Jul 31$5.200.414.3%4.02%8.36%2358

Current 5-Minute Volume Snapshots

Time (HH:MM) Total Volume Call Volume Put Volume Volume Change
Loading data...

Prior's 5-Minute Volume Snapshots

Time (HH:MM) Total Volume Call Volume Put Volume Volume Change
Loading data...

Current Put/Call Breakdown

Total Calls 2,822
Total Puts 4,717
Put/Call Ratio 1.67
Net Difference -1,895

Prior's Put/Call Breakdown

Total Calls 3,298
Total Puts 1,993
Put/Call Ratio 0.60
Net Difference 1,305

Prior 7-Day Put/Call Summary

Total Calls 30,412
Total Puts 23,847
Average Put/Call Ratio 0.82
Ratio Trend Rising

Daily Put/Call History (Last 7 Days)

Date Calls Puts Ratio Net Diff
Loading data...

Upcoming Earnings - 2 Weeks Prior

Loading earnings data...

Upcoming Earnings - 1 Week Prior

Loading earnings data...

Earnings This Week

Loading earnings data...

Earnings - Day Before / Day After

Loading earnings data...

Options Activity Around Earnings

Ticker Earnings Date Days Away Call Volume Put Volume IV Rank
Loading data...

Chart Title

Price — Past 7 Days

Add Card

CI/CD Results
App Log
Loading...
Requests
New Request
View All