Tour v308
ALB
ALBEMARLE CORP
$128.42 -0.74%
$128.72 (+0.23%)🌙
as of 07/09 06:00 PM
(7/8 18:00) ◀
|
Thursday, July 9, 2026 (6:00pm)
January 2026
|
▶ (7/10 18:00)
◀ 7/9 18:00 ▶

Option Volume

Detail
ℹ
Current (07/09) 4,163
Calls: 2,586 (62%)
Puts: 1,577 (38%)
Prior (07/08) 7,539
Calls: 2,822 (37%)
Puts: 4,717 (63%)
Current vs Prior -44.78%
Calls: -8.36% (Calls)
Puts: -66.57% (Puts)
Prior 7-Day Total 47,021
Calls: 24,048 (51%)
Puts: 22,973 (49%)
Prior 7-Day Average 6,717
Calls: 3,435 (51%)
Puts: 3,281 (49%)
Current vs Prior 7-Day Avg -38.03%
Calls: -24.73%
Puts: -51.95%
Sentiment BULLISH

Dollar Volume

Detail
ℹ
Current (07/09) $3.06M
Calls: $1.31M (43%)
Puts: $1.74M (57%)
Prior (07/08) $8.07M
Calls: $2.70M (33%)
Puts: $5.37M (67%)
Current vs Prior -62.16%
Calls: -51.38%
Puts: -67.58%
Prior 7-Day Total $40.72M
Calls: $16.07M (39%)
Puts: $24.66M (61%)
Prior 7-Day Average $5.82M
Calls: $2.30M (39%)
Puts: $3.52M (61%)
Current vs Prior 7-Day Avg -47.48%
Calls: -42.78%
Puts: -50.54%
Sentiment BEARISH

Put/Call Ratio

Detail
ℹ
Current (07/09) 0.61
Prior (07/08) 1.67
Current vs Prior -63.52%
Prior 7-Day Average 0.97
Current vs Prior 7-Day Avg -37.24%
Sentiment BULLISH

Open Interest

Detail
ℹ
Current (07/09) 197,231
Calls: 97,152 (49%)
Puts: 100,079 (51%)
Prior (07/08) 194,010
Calls: 95,813 (49%)
Puts: 98,197 (51%)
Current vs Prior +1.66%
Prior 7-Day Total 1,330,564
Calls: 651,289 (49%)
Puts: 679,275 (51%)
Prior 7-Day Average 190,080
Calls: 93,041 (49%)
Puts: 97,039 (51%)
Current vs Prior 7-Day Avg +3.76%
Sentiment BULLISH

Expected Move

Detail
ℹ
Expiry (07/10) | Next (07/17)Expiry (07/17) | Next (08/21)
Current 3.75% | 7.06%7.06% | 18.65%
Prior 4.52% | 7.86%7.86% | 18.77%
Current vs Prior -17.16% | -10.15%-10.15% | -0.62%
Prior 7-Day Avg 5.05% | 9.10%10.73% | 19.43%
Current vs 7-Day Avg -25.84% | -22.38%-34.15% | -4.03%
Prior 7-Day Eod 4.52% | 7.86%-- | --
Current vs 7-Day Eod -17.16% | -10.15%-- | --
Sentiment BULLISHBULLISH

Relative Spread

Detail
ℹ
Expiry | Next
Current 31.62% | 18.41%
Calls: 32.18% | 21.94%
Puts: 31.05% | 14.89%
Prior 31.62% | 18.41%
Calls: 32.18% | 21.94%
Puts: 31.05% | 14.89%
Current vs Prior +0.00% | +0.00%
Prior 7-Day Avg 31.62% | 18.41%
Calls: 32.18% | 21.94%
Puts: 31.05% | 14.89%
Current vs 7-Day Avg +0.00% | +0.00%
Liquidity Expensive
+
Add Card

🤖 AI Insights

Light premium activity with dollar volume down 62% vs prior. Below-average activity with volume down 45% vs prior. Bullish P/C ratio of 0.61. P/C ratio dropping 64% - sentiment shifting bullish.

Smart Money BEARISH
Retail Flow BULLISH
Overall BULLISH
Dollar Volume
Option Volume
Put/Call Ratio
Open Interest
Expected Move
Current BEARISH
Prior BEARISH
7-Day Avg BEARISH
Current BULLISH
Prior BEARISH
7-Day Avg NEUTRAL
Current BULLISH
Prior BEARISH
7-Day Avg NEUTRAL
Current NEUTRAL
Prior NEUTRAL
7-Day Avg NEUTRAL
Current BEARISH
Prior BULLISH
7-Day Avg BULLISH

📈 Options Analysis

🎯 Tightest Spreads
💰 Best Value Under $1
📊 High Delta (ITM)
🔥 High Volume
⏰ Backwardation
📈 Debit Spreads
📉 Credit Spreads
📅 Calendar Spreads
⚡ Straddles
🔀 Strangles
🦅 Iron Condors
🦋 Butterflies
⚖️ Ratio Spreads
🛡️ Covered Calls

Options with the tightest bid-ask spreads (<10%). Lower spreads = better fills and less slippage. Showing top 29 of results (avg 7.5%, best 2.6%)

CALLS (5)
StrikeExpiryBidAskMarkSpreadVolDeltaOI
$130.00Aug 219.7510.20$9.984.5%20.5294
$110.00Aug 2122.0023.45$22.736.4%--0.8029
$135.00Aug 217.658.20$7.936.9%100.4485
$129.00Jul 173.854.15$4.007.5%1420.4821
$145.00Aug 214.555.00$4.789.4%80.31195
PUTS (5)
StrikeExpiryBidAskMarkSpreadVolDeltaOI
$140.00Aug 2117.0017.45$17.232.6%120.62163
$145.00Aug 2120.6521.55$21.104.3%50.69226
$130.00Aug 2110.9511.45$11.204.5%180.48244
$115.00Aug 214.654.90$4.785.2%160.26266
$150.00Aug 2123.9025.20$24.555.3%30.74166

Affordable options under $1.00 per contract. Great for defined-risk strategies with minimal capital. -- found (avg $--, cheapest $--)

No options available for this category

In-the-money options with delta >0.50. Higher probability of profit, lower leverage. 100 found (avg delta 0.73, highest 1.00)

CALLS (5)
StrikeExpiryBidAskMarkSpreadVolDeltaOI
$110.00Jul 1017.1019.90$18.5015.1%21.002
$115.00Jul 1012.1014.45$13.2717.7%31.003
$110.00Jul 1717.4519.70$18.5812.1%--0.9645
$112.00Jul 1715.6517.80$16.7312.9%20.95--
$113.00Jul 1714.8016.85$15.8313.0%50.94--
PUTS (5)
StrikeExpiryBidAskMarkSpreadVolDeltaOI
$145.00Jul 1015.6017.95$16.7714.0%--0.9549
$150.00Jul 1720.9523.15$22.0510.0%50.94576
$135.00Jul 106.007.50$6.7522.2%170.94268
$150.00Jul 1020.6522.90$21.7810.3%60.92161
$137.00Jul 107.8010.20$9.0026.7%10.918

Most actively traded options today. High liquidity = easy entry/exit. 193 active (total vol 2.6K, top 158)

CALLS (5)
StrikeExpiryBidAskMarkSpreadVolDeltaOI
$135.00Jul 171.602.00$1.8022.2%1580.28272
$129.00Jul 173.854.15$4.007.5%1420.4821
$146.00Aug 142.034.50$3.2675.8%1200.261
$136.00Jul 100.040.44$0.24166.7%1020.0941
$130.00Jul 173.353.95$3.6516.4%770.45303
PUTS (5)
StrikeExpiryBidAskMarkSpreadVolDeltaOI
$110.00Aug 140.713.20$1.96127.0%1220.163
$115.00Jul 170.230.72$0.48102.1%830.09193
$128.00Aug 147.5010.20$8.8530.5%600.45--
$127.00Jul 173.104.05$3.5826.5%570.456
$125.00Jul 100.400.91$0.6677.3%370.2381

Term structure inversion — near-term IV higher than far-term IV at the same strike. Signals expected near-term catalyst or volatility event. 57 strikes (avg 117.5%, max 375.7%)

CALLS (5)
StrikeNear ExpFar ExpNear IVFar IVBack%VolOI
$149.00Jul 10Aug 7253.9%53.4%375.7%145
$112.00Jul 10Jul 17249.9%62.2%301.9%51
$114.00Jul 10Jul 17226.9%59.2%283.2%61
$147.00Jul 10Jul 17238.0%62.3%282.0%383
$113.00Jul 10Jul 17238.0%62.6%280.2%82
PUTS (5)
StrikeNear ExpFar ExpNear IVFar IVBack%VolOI
$147.00Jul 10Jul 24238.0%64.9%266.8%51
$142.00Jul 10Jul 24196.6%55.2%256.3%109
$150.00Jul 10Aug 21214.3%60.2%256.0%9327
$105.00Jul 10Aug 21213.8%64.3%232.7%445
$118.00Jul 10Jul 17181.7%57.4%216.6%1115

Bull call spreads & bear put spreads with the best risk/reward ratios. Pay a debit upfront, defined max loss. 130 found (best R:R 37.46, avg 2.95)

BULL CALL (5)
BuySellExpiryDebitMax GainMax LossR:RBE
$140.00$143.00Jul 24$0.15$2.85$0.1519.00$140.15
$145.00$150.00Jul 24$0.37$4.63$0.3712.51$145.37
$145.00$150.00Jul 31$0.64$4.36$0.646.81$145.64
$140.00$141.00Jul 17$0.13$0.87$0.136.69$140.13
$134.00$135.00Jul 10$0.14$0.86$0.146.14$134.14
BEAR PUT (5)
BuySellExpiryDebitMax GainMax LossR:RBE
$110.00$105.00Jul 17$0.13$4.87$0.1337.46$109.87
$115.00$110.00Jul 17$0.20$4.80$0.2024.00$114.80
$130.00$129.00Jul 10$0.10$0.90$0.109.00$129.90
$110.00$105.00Jul 31$0.58$4.42$0.587.62$109.42
$117.00$115.00Jul 17$0.26$1.74$0.266.69$116.74

Bear call spreads & bull put spreads collecting premium. Receive credit upfront, profit if stock stays in range. 172 found (best R:R 14.00, avg 1.69)

BEAR CALL (5)
SellBuyExpiryCreditMax GainMax LossR:RBE
$110.00$112.00Jul 17$1.85$1.85$0.1512.33$111.85
$139.00$140.00Aug 14$0.90$0.90$0.109.00$139.90
$125.00$126.00Jul 31$0.88$0.88$0.127.33$125.88
$114.00$120.00Jul 17$5.14$5.14$0.865.98$119.14
$127.00$128.00Jul 10$0.84$0.84$0.165.25$127.84
BULL PUT (5)
SellBuyExpiryCreditMax GainMax LossR:RBE
$145.00$142.00Jul 24$2.80$2.80$0.2014.00$142.20
$150.00$145.00Jul 31$4.65$4.65$0.3513.29$145.35
$140.00$135.00Jul 17$4.60$4.60$0.4011.50$135.40
$147.00$145.00Jul 24$1.83$1.83$0.1710.76$145.17
$145.00$140.00Jul 17$4.40$4.40$0.607.33$140.60

Same strike, different expirations. Sell near-term, buy far-term. Profits from time decay differential. 50 found (avg debit $1.70, cheapest $0.05)

CALLS (5)
StrikeNear ExpFar ExpNet DebitNear IVFar IV
$143.00Jul 10Jul 17$0.05163.7%58.9%
$144.00Jul 10Jul 17$0.05168.1%60.5%
$110.00Jul 10Jul 17$0.08152.6%65.0%
$145.00Jul 10Jul 17$0.30141.6%61.8%
$140.00Jul 10Jul 17$0.34139.2%57.5%
PUTS (5)
StrikeNear ExpFar ExpNet DebitNear IVFar IV
$152.50Jul 17Jul 24$0.1899.5%74.1%
$120.00Jul 10Jul 17$0.19159.6%56.4%
$110.00Jul 10Jul 17$0.20152.6%65.0%
$150.00Jul 10Jul 17$0.27214.3%65.8%
$145.00Jul 10Jul 17$0.38141.6%61.8%

Buy call + put at the same strike and expiry. Profits from large moves in either direction. 77 found (cheapest 2.85% of stock, avg 11.20%)

StrikeExpiryCall$Put$TotalBE LowBE HighCost%
$128.00Jul 10$2.03$1.63$3.66$124.34$131.662.85%
$130.00Jul 10$0.99$2.88$3.87$126.13$133.873.01%
$127.00Jul 10$2.87$1.25$4.12$122.88$131.123.21%
$129.00Jul 10$1.41$2.78$4.19$124.81$133.193.26%
$131.00Jul 10$0.60$3.91$4.51$126.49$135.513.51%
$126.00Jul 10$3.51$1.09$4.60$121.40$130.603.58%
$125.00Jul 10$4.18$0.66$4.84$120.16$129.843.77%
$132.00Jul 10$0.51$4.50$5.01$126.99$137.013.90%
$133.00Jul 10$0.34$5.18$5.52$127.48$138.524.30%
$123.00Jul 10$5.80$0.47$6.27$116.73$129.274.88%

Buy OTM call + OTM put at different strikes. Cheaper than straddles, needs bigger move to profit. 170 found (cheapest 0.91% of stock, avg 6.85%)

Call KPut KExpiryCall$Put$TotalBE LowBE High
$132.00$125.00Jul 10$0.51$0.66$1.17$123.83$133.17
$132.00$124.00Jul 10$0.51$0.66$1.17$122.83$133.17
$131.00$125.00Jul 10$0.60$0.66$1.26$123.74$132.26
$131.00$124.00Jul 10$0.60$0.66$1.26$122.74$132.26
$132.00$126.00Jul 10$0.51$1.09$1.60$124.40$133.60
$130.00$125.00Jul 10$0.99$0.66$1.65$123.35$131.65
$130.00$124.00Jul 10$0.99$0.66$1.65$122.35$131.65
$131.00$126.00Jul 10$0.60$1.09$1.69$124.31$132.69
$132.00$127.00Jul 10$0.51$1.25$1.76$125.24$133.76
$138.00$125.00Jul 10$1.10$0.66$1.76$123.24$139.76

Sell OTM put spread + OTM call spread. Collect premium, profit if stock stays between breakevens. 271 found (best R:R 24.00, avg credit $2.06)

Put SpreadCall SpreadExpiryCreditMax LossR:RBE LowBE High
122/125135/136Aug 7$2.88$0.1224.00$122.12$137.88
130/133134/135Jul 24$2.81$0.1914.79$130.19$136.81
130/133143/145Jul 24$2.80$0.2014.00$130.20$145.80
130/133138/140Jul 24$2.77$0.2312.04$130.23$140.77
128/130140/141Aug 14$1.82$0.1810.11$128.18$141.82
125/126128/129Jul 17$0.89$0.118.09$125.11$128.89
125/126129/130Jul 17$0.89$0.118.09$125.11$129.89
128/130145/146Aug 14$1.77$0.237.70$128.23$146.77
110/112115/116Jul 10$1.76$0.247.33$110.24$116.76
117/118124/125Jul 17$0.88$0.127.33$117.12$124.88

Buy lower + upper strikes, sell 2x middle strike. Low cost, max profit at the middle strike at expiry. 67 found (best R:R 70.43, cheapest $0.07)

CALLS (5)
LowMidHighExpiryDebitMax GainR:R
$120.00$125.00$130.00Aug 21$0.11$4.8944.45
$135.00$140.00$145.00Aug 21$0.31$4.6915.13
$130.00$135.00$140.00Aug 21$0.32$4.6814.62
$140.00$145.00$150.00Aug 21$0.32$4.6814.62
$129.00$130.00$131.00Jul 17$0.07$0.9313.29
PUTS (5)
LowMidHighExpiryDebitMax GainR:R
$105.00$110.00$115.00Jul 17$0.07$4.9370.43
$110.00$115.00$120.00Aug 21$0.12$4.8840.67
$120.00$125.00$130.00Aug 21$0.19$4.8125.32
$122.00$125.00$128.00Aug 7$0.12$2.8824.00
$130.00$135.00$140.00Aug 21$0.23$4.7720.74

Buy 1 option, sell 2 at a different strike (1:2 ratio). Can be entered for a credit. Unlimited risk on naked leg. 80 found (best net $-1.97, 69 credits)

CALLS (5)
Buy KSell KRatioExpiryNetMax Gain
$128.00$139.001:2Aug 14-$1.97$9.03
$145.00$150.001:2Jul 24-$0.40$4.60
$145.00$150.001:2Jul 31-$0.68$4.32
$135.00$140.001:2Jul 31-$1.37$3.63
$145.00$150.001:2Aug 21-$2.58$2.42
PUTS (5)
Buy KSell KRatioExpiryNetMax Gain
$110.00$105.001:2Jul 17-$0.02$4.98
$120.00$115.001:2Jul 24-$0.05$4.95
$115.00$110.001:2Jul 17-$0.08$4.92
$110.00$105.001:2Jul 10-$0.22$4.78
$115.00$110.001:2Aug 14-$0.28$4.72

Sell OTM calls against 100 shares you own. Collect premium for income, capped upside at strike. Yield% = premium/stock price. 63 found (best yield 7.59%, avg 1.99%)

StrikeExpiryBidDeltaOTM%Yield%If Called%VolOI
$130.00Aug 21$9.750.521.2%7.59%8.82%294
$129.00Aug 7$7.750.530.5%6.03%6.49%2--
$135.00Aug 21$7.650.445.1%5.96%11.08%1085
$130.00Aug 7$7.300.511.2%5.68%6.91%25
$129.00Jul 31$6.450.520.5%5.02%5.47%41
$130.00Jul 31$6.100.501.2%4.75%5.98%415
$140.00Aug 21$5.750.389.0%4.48%13.49%1190
$135.00Aug 7$5.150.435.1%4.01%9.13%--12
$133.00Jul 31$4.900.443.6%3.82%7.38%21
$139.00Aug 14$4.900.398.2%3.82%12.05%16--

Current 5-Minute Volume Snapshots

Time (HH:MM) Total Volume Call Volume Put Volume Volume Change
Loading data...

Prior's 5-Minute Volume Snapshots

Time (HH:MM) Total Volume Call Volume Put Volume Volume Change
Loading data...

Current Put/Call Breakdown

Total Calls 2,586
Total Puts 1,577
Put/Call Ratio 0.61
Net Difference 1,009

Prior's Put/Call Breakdown

Total Calls 2,822
Total Puts 4,717
Put/Call Ratio 1.67
Net Difference -1,895

Prior 7-Day Put/Call Summary

Total Calls 24,048
Total Puts 22,973
Average Put/Call Ratio 0.97
Ratio Trend Falling

Daily Put/Call History (Last 7 Days)

Date Calls Puts Ratio Net Diff
Loading data...

Upcoming Earnings - 2 Weeks Prior

Loading earnings data...

Upcoming Earnings - 1 Week Prior

Loading earnings data...

Earnings This Week

Loading earnings data...

Earnings - Day Before / Day After

Loading earnings data...

Options Activity Around Earnings

Ticker Earnings Date Days Away Call Volume Put Volume IV Rank
Loading data...

Chart Title

Price — Past 7 Days

Add Card

CI/CD Results
App Log
Loading...
Requests
New Request
View All