Tour v309
ALB
ALBEMARLE CORP
$126.05 -1.85%
$127.36 (+1.04%)🌙
as of 07/10 06:00 PM
(7/9 18:00) ◀
|
Friday, July 10, 2026 (6:00pm)
January 2026
|
▶ (7/13 18:00)
◀ 7/10 18:00 ▶

Option Volume

Detail
ℹ
Current (07/10) 4,399
Calls: 2,283 (52%)
Puts: 2,116 (48%)
Prior (07/09) 4,163
Calls: 2,586 (62%)
Puts: 1,577 (38%)
Current vs Prior +5.67%
Calls: -11.72% (Calls)
Puts: +34.18% (Puts)
Prior 7-Day Total 41,643
Calls: 22,330 (54%)
Puts: 19,313 (46%)
Prior 7-Day Average 5,949
Calls: 3,190 (54%)
Puts: 2,759 (46%)
Current vs Prior 7-Day Avg -26.05%
Calls: -28.43%
Puts: -23.31%
Sentiment BULLISH

Dollar Volume

Detail
ℹ
Current (07/10) $3.36M
Calls: $977.9K (29%)
Puts: $2.38M (71%)
Prior (07/09) $3.06M
Calls: $1.31M (43%)
Puts: $1.74M (57%)
Current vs Prior +9.86%
Calls: -25.54%
Puts: +36.55%
Prior 7-Day Total $33.70M
Calls: $13.33M (40%)
Puts: $20.37M (60%)
Prior 7-Day Average $4.81M
Calls: $1.90M (40%)
Puts: $2.91M (60%)
Current vs Prior 7-Day Avg -30.28%
Calls: -48.65%
Puts: -18.25%
Sentiment BEARISH

Put/Call Ratio

Detail
ℹ
Current (07/10) 0.93
Prior (07/09) 0.61
Current vs Prior +51.99%
Prior 7-Day Average 0.88
Current vs Prior 7-Day Avg +4.74%
Sentiment NEUTRAL

Open Interest

Detail
ℹ
Current (07/10) 198,565
Calls: 98,346 (50%)
Puts: 100,219 (50%)
Prior (07/09) 197,231
Calls: 97,152 (49%)
Puts: 100,079 (51%)
Current vs Prior +0.68%
Prior 7-Day Total 1,344,434
Calls: 659,706 (49%)
Puts: 684,728 (51%)
Prior 7-Day Average 192,062
Calls: 94,243 (49%)
Puts: 97,818 (51%)
Current vs Prior 7-Day Avg +3.39%
Sentiment BULLISH

Expected Move

Detail
ℹ
Expiry (07/10) | Next (07/17)Expiry (07/17) | Next (08/21)
Current 1.83% | 6.09%6.09% | 17.89%
Prior 3.75% | 7.06%7.06% | 18.65%
Current vs Prior +62.67% | +35.47%-13.73% | -4.08%
Prior 7-Day Avg 4.76% | 8.80%9.97% | 19.16%
Current vs 7-Day Avg +27.89% | +8.73%-38.88% | -6.61%
Prior 7-Day Eod 3.75% | 7.06%-- | --
Current vs 7-Day Eod +62.67% | +35.47%-- | --
Sentiment BEARISHBULLISH

Relative Spread

Detail
ℹ
Expiry | Next
Current 31.62% | 18.41%
Calls: 32.18% | 21.94%
Puts: 31.05% | 14.89%
Prior 31.62% | 18.41%
Calls: 32.18% | 21.94%
Puts: 31.05% | 14.89%
Current vs Prior +0.00% | +0.00%
Prior 7-Day Avg 31.62% | 18.41%
Calls: 32.18% | 21.94%
Puts: 31.05% | 14.89%
Current vs 7-Day Avg +0.00% | +0.00%
Liquidity Expensive
+
Add Card

🤖 AI Insights

Moderately bearish flow with 71% put dollar volume ($2.38M). P/C ratio rising 52% - increased hedging/bearish positioning.

Smart Money BEARISH
Retail Flow NEUTRAL
Overall MIXED
Dollar Volume
Option Volume
Put/Call Ratio
Open Interest
Expected Move
Current BEARISH
Prior BEARISH
7-Day Avg BEARISH
Current NEUTRAL
Prior BULLISH
7-Day Avg NEUTRAL
Current NEUTRAL
Prior BULLISH
7-Day Avg NEUTRAL
Current NEUTRAL
Prior NEUTRAL
7-Day Avg NEUTRAL
Current BEARISH
Prior BULLISH
7-Day Avg BULLISH

📈 Options Analysis

🎯 Tightest Spreads
💰 Best Value Under $1
📊 High Delta (ITM)
🔥 High Volume
⏰ Backwardation
📈 Debit Spreads
📉 Credit Spreads
📅 Calendar Spreads
⚡ Straddles
🔀 Strangles
🦅 Iron Condors
🦋 Butterflies
⚖️ Ratio Spreads
🛡️ Covered Calls

Options with the tightest bid-ask spreads (<10%). Lower spreads = better fills and less slippage. Showing top 25 of results (avg 6.4%, best 2.7%)

CALLS (5)
StrikeExpiryBidAskMarkSpreadVolDeltaOI
$110.00Aug 2120.0020.55$20.272.7%110.7829
$130.00Aug 218.358.65$8.503.5%160.4895
$125.00Aug 2110.5510.95$10.753.7%100.5661
$128.00Jul 244.354.60$4.475.6%200.4821
$145.00Aug 213.754.00$3.886.4%70.28202
PUTS (5)
StrikeExpiryBidAskMarkSpreadVolDeltaOI
$140.00Aug 2118.1018.60$18.352.7%150.66169
$145.00Aug 2121.9522.75$22.353.6%160.72230
$135.00Aug 2114.6015.20$14.904.0%100.59277
$130.00Aug 2111.5512.05$11.804.2%50.52258
$125.00Aug 218.909.30$9.104.4%30.44219

Affordable options under $1.00 per contract. Great for defined-risk strategies with minimal capital. 1 found (avg $0.16, cheapest $0.16)

CALLS (1)
StrikeExpiryBidAskMarkSpreadVolDeltaOI
$145.00Jul 170.150.17$0.1612.5%100.04137
PUTS (0)
No puts meet the criteria

In-the-money options with delta >0.50. Higher probability of profit, lower leverage. 96 found (avg delta 0.74, highest 1.00)

CALLS (5)
StrikeExpiryBidAskMarkSpreadVolDeltaOI
$110.00Jul 1015.3017.80$16.5515.1%20.992
$113.00Jul 1012.2014.55$13.3817.6%30.983
$105.00Jul 1020.3022.60$21.4510.7%20.98--
$110.00Jul 1715.2018.45$16.8319.3%--0.9345
$113.00Jul 1712.5015.10$13.8018.8%160.924
PUTS (5)
StrikeExpiryBidAskMarkSpreadVolDeltaOI
$130.00Jul 102.605.00$3.8063.2%291.00166
$135.00Jul 107.459.75$8.6026.7%51.00257
$136.00Jul 108.4510.75$9.6024.0%--1.0013
$140.00Jul 1012.4514.70$13.5816.6%--1.0013
$146.00Jul 1018.4021.60$20.0016.0%11.00--

Most actively traded options today. High liquidity = easy entry/exit. 205 active (total vol 2.4K, top 173)

CALLS (5)
StrikeExpiryBidAskMarkSpreadVolDeltaOI
$130.00Jul 100.000.01$0.01100.0%1730.0149
$127.00Jul 173.154.15$3.6527.4%1190.485
$135.00Jul 170.721.13$0.9344.1%980.19360
$127.00Jul 100.000.55$0.28196.4%860.34102
$140.00Jul 170.310.43$0.3732.4%660.09213
PUTS (5)
StrikeExpiryBidAskMarkSpreadVolDeltaOI
$150.00Jul 1722.6525.20$23.9210.7%1310.93571
$130.00Jul 175.456.05$5.7510.4%1280.65340
$140.00Jul 1712.9514.55$13.7511.6%750.91427
$145.00Jul 1717.7520.70$19.2315.3%750.961.1K
$126.00Jul 173.253.85$3.5516.9%700.493

Term structure inversion — near-term IV higher than far-term IV at the same strike. Signals expected near-term catalyst or volatility event. 59 strikes (avg 1134.5%, max 2794.0%)

CALLS (5)
StrikeNear ExpFar ExpNear IVFar IVBack%VolOI
$144.00Jul 10Aug 71547.0%53.5%2794.0%17311
$149.00Jul 10Jul 171815.0%65.8%2660.1%146
$150.00Jul 10Aug 211535.3%59.2%2494.4%8921
$112.00Jul 10Jul 171544.7%62.4%2374.4%65
$142.00Jul 10Aug 141436.5%60.8%2262.5%271
PUTS (5)
StrikeNear ExpFar ExpNear IVFar IVBack%VolOI
$112.00Jul 10Jul 171544.7%62.4%2374.4%850
$147.00Jul 10Jul 241711.3%70.7%2319.3%54
$139.00Jul 10Aug 141258.9%60.3%1988.8%56
$105.00Jul 10Aug 211298.2%62.2%1988.4%249
$118.00Jul 10Jul 171069.2%55.5%1826.8%425

Bull call spreads & bear put spreads with the best risk/reward ratios. Pay a debit upfront, defined max loss. 117 found (best R:R 32.33, avg 2.63)

BULL CALL (5)
BuySellExpiryDebitMax GainMax LossR:RBE
$139.00$140.00Jul 17$0.11$0.89$0.118.09$139.11
$145.00$150.00Jul 24$0.56$4.44$0.567.93$145.56
$134.00$135.00Jul 10$0.12$0.88$0.127.33$134.12
$138.00$139.00Jul 17$0.13$0.87$0.136.69$138.13
$141.00$142.00Aug 14$0.13$0.87$0.136.69$141.13
BEAR PUT (5)
BuySellExpiryDebitMax GainMax LossR:RBE
$110.00$105.00Jul 17$0.15$4.85$0.1532.33$109.85
$112.00$110.00Jul 17$0.12$1.88$0.1215.67$111.88
$110.00$105.00Jul 31$0.44$4.56$0.4410.36$109.56
$110.00$105.00Jul 24$0.51$4.49$0.518.80$109.49
$115.00$110.00Jul 24$0.67$4.33$0.676.46$114.33

Bear call spreads & bull put spreads collecting premium. Receive credit upfront, profit if stock stays in range. 155 found (best R:R 49.00, avg 2.00)

BEAR CALL (5)
SellBuyExpiryCreditMax GainMax LossR:RBE
$105.00$110.00Jul 10$4.90$4.90$0.1049.00$109.90
$114.00$117.00Jul 17$2.70$2.70$0.309.00$116.70
$105.00$110.00Aug 21$4.43$4.43$0.577.77$109.43
$111.00$112.00Jul 10$0.88$0.88$0.127.33$111.88
$117.00$118.00Jul 10$0.88$0.88$0.127.33$117.88
BULL PUT (5)
SellBuyExpiryCreditMax GainMax LossR:RBE
$150.00$145.00Jul 17$4.69$4.69$0.3115.13$145.31
$145.00$140.00Jul 24$4.57$4.57$0.4310.63$140.43
$132.00$130.00Jul 17$1.78$1.78$0.228.09$130.22
$145.00$140.00Jul 31$4.40$4.40$0.607.33$140.60
$147.00$145.00Jul 24$1.70$1.70$0.305.67$145.30

Same strike, different expirations. Sell near-term, buy far-term. Profits from time decay differential. 52 found (avg debit $1.49, cheapest $0.11)

CALLS (5)
StrikeNear ExpFar ExpNet DebitNear IVFar IV
$145.00Jul 10Jul 17$0.11845.8%57.3%
$143.00Jul 10Jul 17$0.12586.4%50.8%
$112.00Jul 10Jul 17$0.201544.7%62.4%
$141.00Jul 10Jul 17$0.27811.3%58.5%
$110.00Jul 10Jul 17$0.28800.0%64.2%
PUTS (5)
StrikeNear ExpFar ExpNet DebitNear IVFar IV
$140.00Jul 10Jul 17$0.17494.8%54.8%
$119.00Jul 10Jul 17$0.20841.2%48.6%
$150.00Jul 17Jul 24$0.2383.7%60.3%
$110.00Jul 10Jul 17$0.25800.0%64.2%
$147.00Jul 10Jul 24$0.471711.3%70.7%

Buy call + put at the same strike and expiry. Profits from large moves in either direction. 80 found (cheapest 1.11% of stock, avg 10.96%)

StrikeExpiryCall$Put$TotalBE LowBE HighCost%
$127.00Jul 10$0.28$1.12$1.40$125.60$128.401.11%
$125.00Jul 10$1.40$0.13$1.53$123.47$126.531.21%
$126.00Jul 10$1.19$0.54$1.73$124.27$127.731.37%
$128.00Jul 10$0.28$1.80$2.08$125.92$130.081.65%
$130.00Jul 10$0.01$3.80$3.81$126.19$133.813.02%
$129.00Jul 10$1.06$2.99$4.05$124.95$133.053.21%
$131.00Jul 10$0.83$4.58$5.41$125.59$136.414.29%
$122.00Jul 10$4.45$1.07$5.52$116.48$127.524.38%
$132.00Jul 10$0.40$5.35$5.75$126.25$137.754.56%
$121.00Jul 10$5.68$1.07$6.75$114.25$127.755.36%

Buy OTM call + OTM put at different strikes. Cheaper than straddles, needs bigger move to profit. 175 found (cheapest 0.52% of stock, avg 6.45%)

Call KPut KExpiryCall$Put$TotalBE LowBE High
$127.00$124.00Jul 10$0.28$0.37$0.65$123.35$127.65
$128.00$124.00Jul 10$0.28$0.37$0.65$123.35$128.65
$127.00$126.00Jul 10$0.28$0.54$0.82$125.18$127.82
$128.00$126.00Jul 10$0.28$0.54$0.82$125.18$128.82
$131.00$124.00Jul 10$0.83$0.37$1.20$122.80$132.20
$127.00$122.00Jul 10$0.28$1.07$1.35$120.65$128.35
$127.00$121.00Jul 10$0.28$1.07$1.35$119.65$128.35
$127.00$118.00Jul 10$0.28$1.07$1.35$116.65$128.35
$128.00$122.00Jul 10$0.28$1.07$1.35$120.65$129.35
$128.00$121.00Jul 10$0.28$1.07$1.35$119.65$129.35

Sell OTM put spread + OTM call spread. Collect premium, profit if stock stays between breakevens. 248 found (best R:R 44.45, avg credit $2.01)

Put SpreadCall SpreadExpiryCreditMax LossR:RBE LowBE High
130/135140/142Aug 7$4.89$0.1144.45$130.11$144.89
126/130135/137Aug 7$3.79$0.2118.05$126.21$138.79
110/112114/117Jul 17$2.82$0.1815.67$109.18$116.82
123/125127/128Jul 24$1.83$0.1710.76$123.17$128.83
127/128135/137Aug 14$1.81$0.199.53$126.19$136.81
110/115120/125Aug 21$4.48$0.528.62$110.52$124.48
125/130135/140Aug 21$4.45$0.558.09$125.55$139.45
126/127132/133Jul 24$0.88$0.127.33$126.12$132.88
135/140145/150Aug 21$4.38$0.627.06$135.62$149.38
120/121132/133Jul 24$0.87$0.136.69$120.13$132.87

Buy lower + upper strikes, sell 2x middle strike. Low cost, max profit at the middle strike at expiry. 66 found (best R:R 30.25, cheapest $0.06)

CALLS (5)
LowMidHighExpiryDebitMax GainR:R
$140.00$145.00$150.00Aug 21$0.27$4.7317.52
$132.00$133.00$134.00Jul 24$0.06$0.9415.67
$135.00$140.00$145.00Aug 21$0.55$4.458.09
$125.00$130.00$135.00Aug 21$0.58$4.427.62
$116.00$117.00$118.00Jul 10$0.12$0.887.33
PUTS (5)
LowMidHighExpiryDebitMax GainR:R
$105.00$110.00$115.00Jul 24$0.16$4.8430.25
$130.00$135.00$140.00Aug 21$0.35$4.6513.29
$105.00$110.00$115.00Aug 21$0.36$4.6412.89
$110.00$115.00$120.00Jul 24$0.38$4.6212.16
$125.00$130.00$135.00Aug 21$0.40$4.6011.50

Buy 1 option, sell 2 at a different strike (1:2 ratio). Can be entered for a credit. Unlimited risk on naked leg. 77 found (best net $-0.70, 62 credits)

CALLS (5)
Buy KSell KRatioExpiryNetMax Gain
$128.00$135.001:2Aug 7-$1.85$5.15
$135.00$140.001:2Jul 31-$0.87$4.13
$130.00$135.001:2Jul 31-$0.97$4.03
$145.00$149.001:2Jul 17-$0.16$3.84
$145.00$150.001:2Jul 31-$1.52$3.48
PUTS (5)
Buy KSell KRatioExpiryNetMax Gain
$125.00$115.001:2Aug 14-$0.70$9.30
$115.00$110.001:2Jul 24-$0.14$4.86
$110.00$105.001:2Jul 10-$0.23$4.77
$115.00$110.001:2Jul 31-$0.32$4.68
$120.00$115.001:2Jul 24-$0.43$4.57

Sell OTM calls against 100 shares you own. Collect premium for income, capped upside at strike. Yield% = premium/stock price. 64 found (best yield 6.62%, avg 2.16%)

StrikeExpiryBidDeltaOTM%Yield%If Called%VolOI
$130.00Aug 21$8.350.483.1%6.62%9.76%1695
$128.00Aug 14$7.050.521.6%5.59%7.14%--60
$128.00Aug 7$6.900.511.6%5.47%7.02%211
$127.00Aug 7$6.300.530.8%5.00%5.75%11
$129.00Aug 14$6.300.502.3%5.00%7.34%5--
$135.00Aug 21$6.250.417.1%4.96%12.06%1286
$127.00Jul 31$6.050.530.8%4.80%5.55%--11
$128.00Jul 31$5.650.511.6%4.48%6.03%--22
$135.00Aug 14$5.050.417.1%4.01%11.11%5--
$134.00Aug 14$5.000.426.3%3.97%10.27%22

Current 5-Minute Volume Snapshots

Time (HH:MM) Total Volume Call Volume Put Volume Volume Change
Loading data...

Prior's 5-Minute Volume Snapshots

Time (HH:MM) Total Volume Call Volume Put Volume Volume Change
Loading data...

Current Put/Call Breakdown

Total Calls 2,283
Total Puts 2,116
Put/Call Ratio 0.93
Net Difference 167

Prior's Put/Call Breakdown

Total Calls 2,586
Total Puts 1,577
Put/Call Ratio 0.61
Net Difference 1,009

Prior 7-Day Put/Call Summary

Total Calls 22,330
Total Puts 19,313
Average Put/Call Ratio 0.88
Ratio Trend Rising

Daily Put/Call History (Last 7 Days)

Date Calls Puts Ratio Net Diff
Loading data...

Upcoming Earnings - 2 Weeks Prior

Loading earnings data...

Upcoming Earnings - 1 Week Prior

Loading earnings data...

Earnings This Week

Loading earnings data...

Earnings - Day Before / Day After

Loading earnings data...

Options Activity Around Earnings

Ticker Earnings Date Days Away Call Volume Put Volume IV Rank
Loading data...

Chart Title

Price — Past 7 Days

Add Card

CI/CD Results
App Log
Loading...
Requests
New Request
View All